|
^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 21, 2022 |
| IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $41.9100 One month high (close): $48.2000
IBUY Daily Change: 1.11% Daily StdDev 3.6% IBUY EMA_5_Trend: 2.66% 10Minute StdDev: $0.9783
Latest Price : $48.2(1.11%) | Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.6)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.1
| Thu. Jul. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 10 | 44.65 | 44.81 | 46.17(0.28) | 47.15(0.34) | 47.4(-0.04) | 47.5 | 1.7 | | 4 | 64(0.8) | 45 | [8] | [7] | [1] | 73 | 5 | UT | 0.1 | OpenLong | | (7) | -1 | 10 | -3 | -20 | 1.2,93 | 69 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.15(hourly_sma_10 -0.74%) 46.17(hourly_sma_20 -2.8%) 44.81(daily_ema_10 -5.66%) 44.65(daily_ema_20 -6%) Resistance Levels:
|
| 2 | Jul/21 | 9 | 44.65 | 44.81 | 46.04(0.28) | 46.99(0.36) | 47.42(-0.06) | 47.34 | 1.6 | | 4 | 64(0.5) | 30 | [8] | [7] | [-9] | 73 | -9 | CR | -0.1 | HoldShort? | | (8) | -2 | -21 | -4 | -20 | 1.2,93 | 69 | 3 | Jul/20 | 15 | 44.4 | 44.53 | 45.91(0.33) | 46.82(0.45) | 47.45(0.38) | 47.69 | 2.2 | | 4 | 63(-4.6) | 50 | [9] | [22] | [10] | 83 | 158 | UT | 0.2 | HoldLong? | | (10) | 11 | 25 | -5 | 20 | 1.6,93 | 63 | 4 | Jul/20 | 14 | 44.4 | 44.53 | 45.76(0.44) | 46.61(0.37) | 47.27(0.23) | 47.28 | 1.9 | | 4 | 68(-4.7) | 50 | [12] | [17] | [3] | 81 | -39 | UT | 0 | HoldLong | | (8) | 6 | 5 | -7 | 20 | 1.5,93 | 63 | 5 | Jul/20 | 13 | 44.4 | 44.53 | 45.56(0.44) | 46.44(0.45) | 47.16(0.53) | 47.19 | 1.8 | | 4 | 72(-3.1) | 50 | [12] | [26] | [-6] | 84 | 61 | CR | 0 | OpenShort | | (13) | 15 | -23 | -4 | 20 | 1.5,96 | 63 | | | |
6 | Jul/20 | 12 | 44.4 | 44.53 | 45.36(0.49) | 46.23(0.57) | 46.91(0.77) | 47.57 | 2.1 | | 4 | 75(1.8) | 50 | [14] | [35] | [7] | 98 | 201 | UT | 0.6 | OpenLong | | (15) | 21 | 3 | 0 | 20 | 1.9,100 | 63 | 7 | Jul/20 | 11 | 44.4 | 44.53 | 45.14(0.51) | 45.97(0.75) | 46.55(0.82) | 47.52 | 2 | | 4 | 74(3.8) | 50 | [14] | [39] | [22] | 103 | 234 | UT | 0.9 | HoldLong | | (15) | 23 | 41 | 7 | 20 | 2.1,100 | 63 | 8 | Jul/20 | 10 | 44.4 | 44.53 | 44.91(0.47) | 45.63(0.53) | 46.17(0.59) | 46.84 | 1.6 | | 4 | 70(-0.2) | 50 | [13] | [29] | [10] | 95 | 120 | UT | 0.6 | HoldLong | | (13) | 16 | 9 | 3 | 20 | 1.8,100 | 63 | 9 | Jul/20 | 9 | 44.4 | 44.53 | 44.7(0.47) | 45.39(0.31) | 45.9(0.42) | 46.69 | 1.5 | | 4 | 70(-1.7) | 50 | [13] | [21] | [26] | 98 | 98 | UT | 0.7 | HoldLong? | | (13) | 12 | 49 | 4 | 20 | 1.9,100 | 63 | 10 | Jul/19 | 15 | 44.17 | 44.13 | 44.49(0.34) | 45.25(0.15) | 45.71(0.35) | 45.9 | 1.3 | | 2 | 72(-9.5) | 50 | [9] | [15] | [7] | 83 | 74 | UT | 0.2 | HoldLong? | | (12) | 10 | 4 | -0 | 20 | 1.3,100 | 55 | | | |
11 | Jul/19 | 14 | 44.17 | 44.13 | 44.34(0.38) | 45.18(0.2) | 45.55(0.35) | 45.83 | 1.2 | | 2 | 81(-2.2) | 50 | [11] | [16] | [8] | 85 | 55 | UT | 0.3 | HoldLong | | (10) | 10 | 9 | 0 | 20 | 1.4,100 | 55 | 12 | Jul/19 | 13 | 44.17 | 44.13 | 44.17(0.39) | 45.09(0.2) | 45.39(0.64) | 45.69 | 1.1 | | 2 | 83(-0.5) | 50 | [11] | [24] | [7] | 85 | 115 | UT | 0.3 | HoldLong | | (12) | 18 | 6 | 6 | 20 | 1.4,100 | 55 | 13 | Jul/19 | 12 | 44.17 | 44.13 | 44(0.39) | 45(0.22) | 45.1(0.49) | 45.6 | 1.1 | | 2 | 84(-0.1) | 50 | [11] | [20] | [7] | 84 | 100 | UT | 0.4 | HoldLong | | (11) | 14 | 4 | 7 | 20 | 1.4,99 | 55 | 14 | Jul/19 | 11 | 44.17 | 44.13 | 43.83(0.37) | 44.9(0.51) | 44.88(0.25) | 45.53 | 1 | | 2 | 84(1.7) | 50 | [10] | [17] | [10] | 84 | 91 | UT | 0.6 | OpenLong | | (12) | 7 | 26 | 12 | -11 | 1.5,96 | 55 | 15 | Jul/19 | 10 | 44.17 | 44.13 | 43.67(0.28) | 44.67(0.36) | 44.77(-0.16) | 45.11 | 0.7 | | 2 | 82(0.8) | 30 | [8] | [3] | [0] | 67 | 20 | UT | 0.3 | OpenLong | | (10) | -4 | 5 | -0 | -20 | 1.3,84 | 55 | | | |
16 | Jul/19 | 9 | 44.17 | 44.13 | 43.55(0.35) | 44.51(0.47) | 44.84(0.09) | 45.04 | 0.6 | | 2 | 82(2.4) | 50 | [10] | [12] | [15] | 63 | 20 | UT | 0.2 | OpenLong? | | (9) | 3 | 53 | -9 | -7 | 1.4,78 | 55 | 17 | Jul/18 | 15 | 44.01 | 44 | 43.4(0.16) | 44.3(0.25) | 44.8(-0.27) | 44.22 | 0.2 | | 2 | 79(-1.6) | -20 | [4] | [-2] | [-14] | 48 | -32 | DR | -0.5 | OpenShort? | | (7) | -8 | -19 | -18 | -20 | 0.8,78 | 44 | 18 | Jul/18 | 14 | 44.01 | 44 | 43.33(0.12) | 44.19(0.43) | 44.92(-0.04) | 44.52 | 0.4 | | 2 | 81(2.7) | -20 | [3] | [6] | [-15] | 68 | 143 | CR | -0.4 | HoldShort | | (7) | -1 | -32 | -12 | -20 | 1.1,90 | 44 | 19 | Jul/18 | 13 | 44.01 | 44 | 43.28(0.19) | 44(0.59) | 44.94(0.83) | 45.03 | 0.8 | | 2 | 78(6.3) | 35 | [5] | [33] | [-2] | 91 | 417 | CR | 0.1 | OpenShort | | (5) | 23 | -13 | -4 | 20 | 1.7,98 | 44 | 20 | Jul/18 | 12 | 44.01 | 44 | 43.2(0.19) | 43.74(0.53) | 44.57(0.91) | 45.23 | 0.9 | | 2 | 72(8.9) | 50 | [5] | [35] | [16] | 103 | 505 | UT | 0.7 | HoldLong | | (5) | 25 | 16 | 1 | 20 | 2.1,100 | 44 | | | |
21 | Jul/18 | 11 | 44.01 | 44 | 43.12(0.16) | 43.51(0.62) | 44.17(0.8) | 44.98 | 0.7 | | 2 | 63(7.9) | 50 | [4] | [33] | [17] | 105 | 472 | UT | 1 | HoldLong | | (5) | 22 | 17 | 20 | 20 | 2.2,100 | 44 | 22 | Jul/18 | 10 | 44.01 | 44 | 43.05(0.12) | 43.24(0.56) | 43.82(0.81) | 44.71 | 0.5 | | 2 | 55(6.7) | 50 | [3] | [32] | [14] | 103 | 471 | UT | 1.2 | HoldLong | | (5) | 22 | 3 | 22 | 20 | 2.3,95 | 44 | 23 | Jul/18 | 9 | 44.01 | 44 | 43(0.14) | 43(0.56) | 43.47(0.93) | 44.66 | 0.5 | | 2 | 48(8.4) | 50 | [4] | [35] | [47] | 101 | 482 | UT | 1.9 | HoldLong? | | (3) | 26 | 91 | 29 | 20 | 2.6,86 | 44 | 24 | Jul/15 | 15 | 43.86 | 43.89 | 42.94(0.07) | 42.76(0.23) | 43.07(0.4) | 43.28 | -0.4 | | 1 | 40(1.4) | 25 | [2] | [15] | [6] | 45 | 112 | UT | 0.4 | OpenLong? | | (0) | 11 | 2 | 20 | 20 | 0.6,80 | 39 | 25 | Jul/15 | 14 | 43.86 | 43.89 | 42.91(-0.02) | 42.66(0.16) | 42.9(0.14) | 43.25 | -0.4 | | 1 | 38(-0.5) | 15 | [-1] | [6] | [12] | 37 | 136 | UR | 0.7 | SmallShort | | (2) | 4 | 6 | 24 | 20 | 0.7,69 | 39 | | | |
26 | Jul/15 | 13 | 43.86 | 43.89 | 42.92(-0.07) | 42.59(0.24) | 42.84(0.42) | 43.16 | -0.5 | | 1 | 39(-2.5) | 10 | [-2] | [15] | [10] | 14 | 229 | UR | 0.6 | SmallShort | | (-1) | 12 | 9 | 23 | 20 | 0.5,51 | 39 | 27 | Jul/15 | 12 | 43.86 | 43.89 | 42.95(-0.09) | 42.49(0.05) | 42.66(0.31) | 43.02 | -0.6 | | 1 | 41(-2) | 20 | [-3] | [9] | [15] | -16 | 186 | UR | 0.6 | SmallShort | | (-3) | 9 | 25 | 7 | 20 | 0.1,32 | 39 | 28 | Jul/15 | 11 | 43.86 | 43.89 | 42.99(-0.14) | 42.47(-0.19) | 42.53(0.19) | 42.65 | -0.9 | | 1 | 43(-1.9) | 20 | [-4] | [2] | [14] | -35 | 103 | UR | 0.2 | SmallShort | | (-4) | 5 | 15 | 15 | 20 | -0.6,30 | 39 | 29 | Jul/15 | 10 | 43.86 | 43.89 | 43.05(-0.16) | 42.55(-0.33) | 42.45(-0.02) | 42.42 | -1.1 | | 1 | 45(0.2) | -25 | [-4] | [-6] | [-7] | -54 | 1 | DT | -0 | OpenShort | | (-5) | -1 | -34 | 9 | 20 | -1,21 | 39 | 30 | Jul/15 | 9 | 43.86 | 43.89 | 43.12(-0.05) | 42.69(-0.12) | 42.46(0.31) | 42.94 | -0.7 | | 1 | 45(-0.2) | 40 | [-1] | [7] | [24] | -38 | 87 | UR | 0.8 | SmallShort? | | (-3) | 9 | 44 | 17 | 20 | -0.3,20 | 39 | | | |
31 | Jul/14 | 15 | 43.87 | 43.78 | 43.14(-0.19) | 42.74(-0.28) | 42.46(0) | 42.29 | -1 | | -1 | 45(5.8) | -15 | [-5] | [-6] | [-3] | -80 | -13 | DT | -0.1 | OpenShort? | | (-3) | 0 | -7 | 6 | -17 | -1.4,5 | 42 | 32 | Jul/14 | 14 | 43.87 | 43.78 | 43.22(-0.12) | 42.86(-0.33) | 42.33(-0.17) | 42.4 | -1 | | -1 | 40(1.8) | 0 | [-3] | [-11] | [4] | -81 | -116 | RG | 0.1 | Wait | | (-5) | -5 | 13 | 3 | -7 | -1.4,4 | 42 | 33 | Jul/14 | 13 | 43.87 | 43.78 | 43.27(-0.16) | 43(-0.28) | 42.4(-0.59) | 42.21 | -1.1 | | -1 | 38(3.2) | -30 | [-4] | [-22] | [-6] | -89 | -230 | DT | -0.3 | OpenShort | | (-4) | -16 | -3 | 3 | -20 | -1.8,6 | 42 | 34 | Jul/14 | 12 | 43.87 | 43.78 | 43.34(-0.18) | 43.12(-0.09) | 42.65(-0.63) | 42.26 | -1.1 | | -1 | 35(3.5) | -50 | [-5] | [-21] | [-17] | -97 | -229 | DT | -0.7 | OpenShort | | (-5) | -18 | -17 | -11 | -20 | -2.1,6 | 42 | 35 | Jul/14 | 11 | 43.87 | 43.78 | 43.42(-0.12) | 43.16(-0.21) | 42.92(-0.51) | 42.52 | -0.9 | | -1 | 31(3.2) | -20 | [-3] | [-18] | [-4] | -90 | -217 | DT | -0.8 | OpenShort | | (-4) | -14 | 19 | -34 | -20 | -1.9,8 | 42 | | | |
36 | Jul/14 | 10 | 43.87 | 43.78 | 43.47(-0.16) | 43.25(-0.37) | 43.14(-0.58) | 42.24 | -1.1 | | -1 | 28(7.2) | -50 | [-4] | [-23] | [-25] | -99 | -266 | DT | -2.1 | OpenShort | | (-5) | -16 | -35 | -40 | -20 | -2.9,24 | 42 | 37 | Jul/14 | 9 | 43.87 | 43.78 | 43.54(-0.09) | 43.41(-0.23) | 43.39(-0.48) | 42.77 | -0.7 | | -1 | 21(3.4) | -50 | [-3] | [-18] | [-25] | -63 | -208 | DT | -2 | OpenShort? | | (-3) | -13 | -46 | -29 | -20 | -2.5,50 | 42 | 38 | Jul/13 | 15 | 43.87 | 43.88 | 43.58(-0.09) | 43.51(-0.09) | 43.6(0.05) | 43.47 | -0.3 | | 0 | 17(-2.5) | -20 | [-3] | [-1] | [-1] | 13 | 72 | DT | -0.5 | OpenShort? | | (-1) | 1 | -9 | 1 | 16 | -0.4,73 | 51 | 39 | Jul/13 | 14 | 43.87 | 43.88 | 43.62(-0.21) | 43.55(-0.02) | 43.58(0.41) | 43.6 | -0.2 | | 0 | 20(-15.2) | -25 | [-6] | [9] | [1] | 21 | 306 | UR | 0.1 | SmallShort | | (-2) | 11 | -2 | 8 | 9 | -0.1,73 | 51 | 40 | Jul/13 | 13 | 43.87 | 43.88 | 43.71(-0.23) | 43.56(0.05) | 43.4(0.09) | 43.63 | -0.2 | | 0 | 35(-9.7) | -20 | [-6] | [1] | [8] | 24 | 226 | UR | 0.4 | SmallShort | | (-7) | 3 | 11 | 24 | 5 | -0.2,79 | 51 | | | |
41 | Jul/13 | 12 | 43.87 | 43.88 | 43.81(-0.23) | 43.54(-0.09) | 43.36(-0.16) | 43.47 | -0.3 | | 0 | 45(-4.9) | -35 | [-6] | [-8] | [-2] | 11 | 107 | DT | 0.2 | OpenShort | | (-7) | -4 | -24 | 32 | 5 | -0.5,73 | 51 | 42 | Jul/13 | 11 | 43.87 | 43.88 | 43.91(-0.16) | 43.58(0.11) | 43.43(0.07) | 43.84 | -0 | | 0 | 50(-5.2) | 5 | [-4] | [2] | [15] | -2 | 152 | UR | 0.6 | SmallShort | | (-5) | 2 | 29 | 20 | 20 | -0.1,51 | 51 | 43 | Jul/13 | 10 | 43.87 | 43.88 | 43.98(-0.29) | 43.53(-0.07) | 43.4(-0.23) | 43.4 | -0.3 | | 0 | 55(-6.4) | -15 | [-8] | [-10] | [15] | -48 | 95 | DP | 0 | OpenShort | | (-7) | -6 | 48 | -1 | -7 | -0.7,20 | 51 | 44 | Jul/13 | 9 | 43.87 | 43.88 | 44.11(-0.36) | 43.56(-0.25) | 43.5(-0.5) | 42.68 | -0.8 | | 0 | 61(0.3) | -50 | [-10] | [-20] | [-25] | -84 | -91 | DT | -0.9 | HoldShort? | | (-11) | -14 | -48 | -10 | -20 | -1.6,6 | 51 | 45 | Jul/12 | 15 | 43.84 | 43.97 | 44.27(-0.18) | 43.67(-0.05) | 43.5(0) | 43.41 | -0.3 | | -1 | 61(2.8) | -30 | [-5] | [-3] | [-12] | -63 | -14 | DT | -0.3 | OpenShort? | | (-8) | 0 | -27 | -2 | -20 | -1,12 | 52 | | | |
46 | Jul/12 | 14 | 43.84 | 43.97 | 44.35(-0.25) | 43.69(0.05) | 43.5(0) | 43.83 | -0 | | -1 | 58(-3.5) | -30 | [-7] | [-2] | [3] | -46 | 123 | DP | 0.1 | OpenShort | | (-4) | 0 | 5 | 6 | 5 | -0.6,19 | 52 | 47 | Jul/12 | 13 | 43.84 | 43.97 | 44.46(-0.22) | 43.67(0.05) | 43.72(0.14) | 43.75 | -0.1 | | -1 | 62(-2.1) | -25 | [-6] | [2] | [-0] | -53 | 90 | RG | 0 | Wait | | (-7) | 4 | -9 | 9 | 16 | -0.8,17 | 52 | 48 | Jul/12 | 12 | 43.84 | 43.97 | 44.56(-0.18) | 43.65(-0.07) | 43.66(0.11) | 43.89 | 0 | | -1 | 64(-0.7) | -15 | [-5] | [-0] | [4] | -57 | 54 | UR | 0.2 | SmallShort | | (-7) | 3 | 11 | -19 | 20 | -0.7,11 | 52 | 49 | Jul/12 | 11 | 43.84 | 43.97 | 44.64(-0.2) | 43.68(-0.43) | 43.61(-0.05) | 43.72 | -0.1 | | -1 | 64(0.9) | 0 | [-6] | [-10] | [11] | -63 | -27 | RG | 0.1 | Wait | | (-6) | -1 | 20 | -21 | 20 | -0.9,10 | 52 | 50 | Jul/12 | 10 | 43.84 | 43.97 | 44.73(-0.2) | 43.87(-0.54) | 43.63(-0.16) | 43.41 | -0.3 | | -1 | 63(3.4) | -45 | [-6] | [-15] | [-11] | -79 | -145 | DT | -0.2 | OpenShort | | (-7) | -4 | -28 | -26 | 20 | -1.4,6 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|