|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $148.4800 One month high (close): $166.4500
TXN Daily Change: 0.69% Daily StdDev 1.94% TXN EMA_5_Trend: 1.08% 10Minute StdDev: $1.2423
Latest Price : $166.45(0.69%) | Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($0.9) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.8) Tue. Jul 19, 2022($1.7) Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($2.3) Thu. Jul 14, 2022($1.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 156.17 | 159.51 | 163.83(0.08) | 165.3(-0.02) | 165.48(-0.26) | 164.44 | 1.7 | | 13 | 40(-0.7) | 40 | [4] | [-9] | [-16] | 26 | -102 | DR | -0.5 | OpenShort | | (4) | -13 | -34 | -15 | -20 | 0.3,68 | 70 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.83(hourly_sma_20 -0.37%) 159.51(daily_ema_10 -3%) 156.17(daily_ema_20 -5.03%)
Resistance Levels: 165.3(weak_hourly_sma_10 0.52%)
|
| | | 2 | Jul/21 | 9 | 156.17 | 159.51 | 163.7(0.13) | 165.34(0.05) | 165.91(-0.07) | 165.51 | 1.9 | | 13 | 41(-0.8) | 50 | [7] | [3] | [-7] | 57 | -34 | CR | -0.2 | HoldShort? | | (6) | -4 | -15 | -8 | -7 | 0.9,84 | 70 | | 3 | Jul/20 | 15 | 155.44 | 158.3 | 163.49(0.15) | 165.26(0.16) | 166.02(0.15) | 165.99 | 2.4 | | 12 | 41(-4.7) | 50 | [8] | [18] | [2] | 67 | 40 | UT | -0 | OpenLong? | | (8) | 8 | 9 | -10 | 1 | 1.2,87 | 70 | | 4 | Jul/20 | 14 | 155.44 | 158.3 | 163.24(0.17) | 165(0.13) | 165.77(0.27) | 165.7 | 2.3 | | 12 | 46(-0.6) | 50 | [9] | [24] | [-2] | 71 | 49 | CR | -0 | HoldShort | | (8) | 14 | -3 | -6 | 0 | 1.2,91 | 70 | | 5 | Jul/20 | 13 | 155.44 | 158.3 | 162.97(0.18) | 164.79(0.21) | 165.32(0.12) | 165.78 | 2.4 | | 12 | 47(0.2) | 50 | [9] | [18] | [-9] | 81 | 22 | CR | 0.2 | OpenShort | | (10) | 6 | -27 | 0 | 1 | 1.4,96 | 70 | | | | |
| 6 | Jul/20 | 12 | 155.44 | 158.3 | 162.67(0.22) | 164.44(0.32) | 165.13(0.24) | 166.63 | 2.5 | | 12 | 46(2.9) | 50 | [11] | [28] | [12] | 98 | 84 | UT | 0.7 | OpenLong | | (12) | 12 | 24 | 12 | 20 | 1.9,100 | 70 | | 7 | Jul/20 | 11 | 155.44 | 158.3 | 162.31(0.2) | 163.91(0.37) | 164.73(0.16) | 165.88 | 2.4 | | 12 | 44(1.7) | 50 | [10] | [25] | [10] | 88 | 62 | UT | 0.6 | OpenLong | | (11) | 8 | 31 | -2 | 4 | 1.9,90 | 70 | | 8 | Jul/20 | 10 | 155.44 | 158.3 | 161.99(0.15) | 163.31(0.28) | 164.46(0.13) | 164.92 | 2.2 | | 12 | 42(1.3) | 50 | [8] | [20] | [17] | 80 | 66 | UT | 0.3 | OpenLong | | (10) | 7 | 52 | -7 | 5 | 1.6,90 | 70 | | 9 | Jul/20 | 9 | 155.44 | 158.3 | 161.75(0.14) | 162.86(0.14) | 164.24(-0.01) | 163.3 | 1.8 | | 12 | 41(-1.6) | 50 | [7] | [9] | [-20] | 63 | -39 | CR | -0.5 | HoldShort? | | (6) | -1 | -51 | -13 | -7 | 0.9,90 | 70 | | 10 | Jul/19 | 15 | 154.8 | 156.83 | 161.52(0.21) | 162.64(0.17) | 164.26(0.31) | 164.9 | 2.7 | | 11 | 42(-6.5) | 50 | [11] | [28] | [5] | 95 | 81 | UT | 0.3 | HoldLong? | | (11) | 16 | 1 | 0 | 20 | 1.8,100 | 65 | | | | |
| 11 | Jul/19 | 14 | 154.8 | 156.83 | 161.18(0.22) | 162.36(0.19) | 163.76(0.42) | 164.86 | 2.7 | | 11 | 49(2) | 50 | [11] | [34] | [10] | 100 | 118 | UT | 0.6 | HoldLong | | (12) | 22 | 12 | 2 | 20 | 2,100 | 65 | | 12 | Jul/19 | 13 | 154.8 | 156.83 | 160.82(0.22) | 162.05(0.21) | 163.08(0.58) | 164.48 | 2.6 | | 11 | 47(1.6) | 50 | [11] | [43] | [17] | 103 | 158 | UT | 0.8 | HoldLong | | (12) | 30 | 28 | 13 | 20 | 2.1,100 | 65 | | 13 | Jul/19 | 12 | 154.8 | 156.83 | 160.47(0.24) | 161.71(0.15) | 162.14(0.41) | 163.59 | 2.3 | | 11 | 45(-3.1) | 50 | [12] | [33] | [8] | 95 | 55 | UT | 0.9 | HoldLong | | (11) | 21 | 4 | 18 | 20 | 1.8,100 | 65 | | 14 | Jul/19 | 11 | 154.8 | 156.83 | 160.09(0.26) | 161.47(0.2) | 161.48(0.3) | 163.46 | 2.3 | | 11 | 48(-3.3) | 50 | [13] | [29] | [19] | 94 | 29 | UT | 1.1 | HoldLong | | (13) | 16 | 35 | 24 | 20 | 1.9,96 | 65 | | 15 | Jul/19 | 10 | 154.8 | 156.83 | 159.67(0.24) | 161.14(0.16) | 161(0.06) | 162.38 | 2 | | 11 | 51(-4.6) | 50 | [12] | [15] | [11] | 64 | -50 | UT | 0.7 | OpenLong | | (13) | 3 | 26 | 6 | 20 | 1.4,79 | 65 | | | | |
| 16 | Jul/19 | 9 | 154.8 | 156.83 | 159.28(0.23) | 160.89(0.12) | 160.91(-0.07) | 161.59 | 1.8 | | 11 | 56(-6.5) | 50 | [12] | [7] | [18] | 42 | -93 | UT | 0.3 | OpenLong? | | (12) | -4 | 59 | -9 | 2 | 1.1,64 | 65 | | 17 | Jul/18 | 15 | 154.04 | 155.24 | 158.91(0.18) | 160.7(0.02) | 161.02(-0.17) | 159.8 | 1.9 | | 7 | 63(-22.2) | 50 | [9] | [-3] | [-11] | 22 | -158 | DR | -0.5 | OpenShort? | | (11) | -9 | -12 | -22 | -20 | 0.4,62 | 56 | | 18 | Jul/18 | 14 | 154.04 | 155.24 | 158.62(0.17) | 160.67(0.01) | 161.3(-0.13) | 160.16 | 2 | | 7 | 85(-4.2) | 50 | [9] | [-1] | [-15] | 45 | -101 | DR | -0.4 | OpenShort | | (11) | -7 | -32 | -15 | -20 | 0.6,80 | 56 | | 19 | Jul/18 | 13 | 154.04 | 155.24 | 158.35(0.22) | 160.65(0.15) | 161.51(0.12) | 161.14 | 2.3 | | 7 | 89(-1.2) | 50 | [12] | [16] | [-12] | 68 | -8 | CR | -0.1 | HoldShort | | (12) | 6 | -30 | -7 | -10 | 1,93 | 56 | | 20 | Jul/18 | 12 | 154.04 | 155.24 | 158.01(0.25) | 160.41(0.26) | 161.31(0.29) | 162.06 | 2.6 | | 7 | 90(2.5) | 50 | [13] | [29] | [3] | 88 | 83 | UT | 0.3 | OpenLong | | (13) | 15 | 5 | -2 | 20 | 1.5,100 | 56 | | | | |
| 21 | Jul/18 | 11 | 154.04 | 155.24 | 157.62(0.24) | 159.99(0.25) | 160.84(0.29) | 161.9 | 2.6 | | 7 | 88(2.8) | 50 | [13] | [28] | [10] | 90 | 103 | UT | 0.4 | OpenLong | | (13) | 15 | 24 | 1 | 20 | 1.6,100 | 56 | | 22 | Jul/18 | 10 | 154.04 | 155.24 | 157.24(0.23) | 159.59(0.23) | 160.37(0.19) | 161.16 | 2.3 | | 7 | 85(1.9) | 50 | [12] | [22] | [3] | 88 | 70 | UT | 0.3 | OpenLong | | (13) | 10 | 2 | 1 | 20 | 1.5,100 | 56 | | 23 | Jul/18 | 9 | 154.04 | 155.24 | 156.88(0.23) | 159.23(0.33) | 160.06(0.16) | 161.09 | 2.3 | | 7 | 83(4.2) | 50 | [12] | [23] | [10] | 93 | 82 | UT | 0.4 | OpenLong? | | (13) | 8 | 27 | 1 | 14 | 1.7,100 | 56 | | 24 | Jul/15 | 15 | 153.6 | 154.12 | 156.52(0.21) | 158.71(0.33) | 159.8(0.19) | 160.27 | 2.3 | | 4 | 79(-2.3) | 50 | [11] | [23] | [4] | 88 | 78 | UT | 0.2 | HoldLong? | | (11) | 10 | 12 | -3 | 1 | 1.6,98 | 57 | | 25 | Jul/15 | 14 | 153.6 | 154.12 | 156.19(0.18) | 158.19(0.32) | 159.5(0.22) | 159.91 | 2.2 | | 4 | 81(4.7) | 50 | [9] | [24] | [3] | 86 | 116 | UT | 0.2 | OpenLong | | (12) | 12 | 13 | -8 | 5 | 1.6,96 | 57 | | | | |
| 26 | Jul/15 | 13 | 153.6 | 154.12 | 155.91(0.12) | 157.68(0.36) | 159.15(0.23) | 159.51 | 2.1 | | 4 | 76(5.8) | 50 | [6] | [25] | [0] | 89 | 167 | UT | 0.2 | OpenLong | | (9) | 12 | 3 | -6 | 7 | 1.7,96 | 57 | | 27 | Jul/15 | 12 | 153.6 | 154.12 | 155.72(0.12) | 157.12(0.34) | 158.79(0.24) | 159.43 | 2.1 | | 4 | 71(6.3) | 50 | [6] | [25] | [-3] | 96 | 179 | CR | 0.3 | OpenShort | | (7) | 13 | -14 | -4 | 20 | 1.9,98 | 57 | | 28 | Jul/15 | 11 | 153.6 | 154.12 | 155.53(0.14) | 156.58(0.35) | 158.41(0.5) | 159.85 | 2.2 | | 4 | 64(10.8) | 50 | [7] | [39] | [17] | 110 | 265 | UT | 0.8 | HoldLong | | (7) | 26 | 34 | -1 | 20 | 2.4,100 | 57 | | 29 | Jul/15 | 10 | 153.6 | 154.12 | 155.31(0.11) | 156.04(0.28) | 157.62(0.48) | 158.82 | 1.8 | | 4 | 53(8.3) | 50 | [6] | [36] | [12] | 108 | 241 | UT | 0.8 | HoldLong | | (6) | 25 | 23 | -3 | 20 | 2.3,100 | 57 | | 30 | Jul/15 | 9 | 153.6 | 154.12 | 155.14(0.12) | 155.61(0.24) | 156.87(0.43) | 158.13 | 1.6 | | 4 | 45(6.5) | 50 | [6] | [32] | [11] | 108 | 177 | UT | 1 | HoldLong? | | (5) | 22 | 13 | 11 | 20 | 2.3,100 | 57 | | | | |
| 31 | Jul/14 | 15 | 153.32 | 153.37 | 154.96(0.09) | 155.24(0.23) | 156.2(0.51) | 157.75 | 1.9 | | 2 | 39(1.7) | 50 | [5] | [35] | [14] | 113 | 218 | UT | 1.4 | HoldLong? | | (6) | 27 | 11 | 31 | 20 | 2.5,100 | 62 | | 32 | Jul/14 | 14 | 153.32 | 153.37 | 154.82(0.13) | 154.88(0.23) | 155.41(0.44) | 157.42 | 1.7 | | 2 | 37(6.8) | 50 | [7] | [32] | [28] | 116 | 149 | UT | 2.3 | HoldLong | | (4) | 23 | 48 | 42 | 20 | 3,91 | 62 | | 33 | Jul/14 | 13 | 153.32 | 153.37 | 154.62(0.06) | 154.53(0.12) | 154.73(0.17) | 155.99 | 1.1 | | 2 | 30(2.2) | 45 | [3] | [14] | [19] | 74 | 73 | UT | 1.8 | OpenLong | | (5) | 9 | 29 | 38 | 20 | 1.9,76 | 62 | | 34 | Jul/14 | 12 | 153.32 | 153.37 | 154.53(0.03) | 154.34(0.11) | 154.47(0.1) | 155.14 | 0.8 | | 2 | 28(0.7) | 30 | [2] | [10] | [9] | 21 | 34 | UT | 1 | OpenLong | | (2) | 5 | 14 | 17 | 14 | 0.9,48 | 62 | | 35 | Jul/14 | 11 | 153.32 | 153.37 | 154.49(0.02) | 154.17(0.01) | 154.31(0.02) | 154.72 | 0.6 | | 2 | 27(-0.5) | 35 | [1] | [3] | [10] | -11 | -5 | UT | 0.6 | OpenLong | | (0) | 1 | 27 | -4 | 20 | 0.4,29 | 62 | | | | |
| 36 | Jul/14 | 10 | 153.32 | 153.37 | 154.46(0.01) | 154.15(-0.09) | 154.28(-0.01) | 153.92 | 0.3 | | 2 | 28(-0.8) | 20 | [1] | [-1] | [-2] | -41 | -41 | DR | -0.5 | OpenShort | | (0) | -1 | -2 | -13 | 10 | -0.8,29 | 62 | | 37 | Jul/14 | 9 | 153.32 | 153.37 | 154.44(0.01) | 154.29(-0.13) | 154.29(-0.03) | 153.98 | 0.3 | | 2 | 29(-0.7) | 10 | [1] | [-3] | [-7] | -29 | -47 | DR | -0.5 | OpenShort? | | (1) | -2 | -21 | -4 | 7 | -0.7,39 | 62 | | 38 | Jul/13 | 15 | 153.11 | 152.82 | 154.42(0.05) | 154.49(-0.05) | 154.33(0.08) | 154.58 | 0.7 | | 0 | 29(-4.4) | 25 | [3] | [4] | [4] | 2 | -20 | UT | 0.4 | OpenLong? | | (2) | 4 | 3 | 11 | 19 | 0.2,47 | 54 | | 39 | Jul/13 | 14 | 153.11 | 152.82 | 154.35(-0.03) | 154.57(-0.06) | 154.2(0.12) | 154.5 | 0.6 | | 0 | 34(-1.7) | 0 | [-2] | [5] | [4] | -2 | 71 | UR | 0.4 | SmallShort | | (3) | 6 | 3 | 15 | 8 | 0.2,43 | 54 | | 40 | Jul/13 | 13 | 153.11 | 152.82 | 154.4(-0.03) | 154.67(-0.01) | 154.2(0) | 154.42 | 0.6 | | 0 | 35(-1.1) | -5 | [-2] | [-0] | [2] | -16 | 30 | UR | 0.5 | SmallShort | | (-2) | 0 | 7 | 5 | -11 | 0,34 | 54 | | | | |
| 41 | Jul/13 | 12 | 153.11 | 152.82 | 154.44(-0.01) | 154.68(-0.06) | 154.02(-0.18) | 154.22 | 0.5 | | 0 | 36(0.1) | -10 | [-1] | [-11] | [3] | -30 | -46 | DP | 0.2 | OpenShort | | (-2) | -10 | 11 | -1 | -8 | -0.3,28 | 54 | | 42 | Jul/13 | 11 | 153.11 | 152.82 | 154.46(0.01) | 154.77(0.05) | 154.3(-0.21) | 153.89 | 0.4 | | 0 | 36(-0.1) | -5 | [1] | [-9] | [-9] | -46 | -103 | DR | -0.5 | OpenShort | | (-1) | -11 | -4 | -25 | -20 | -0.7,22 | 54 | | 43 | Jul/13 | 10 | 153.11 | 152.82 | 154.45(-0.03) | 154.77(0) | 154.62(-0.19) | 154.01 | 0.4 | | 0 | 36(-0.3) | -10 | [-2] | [-10] | [-4] | -32 | -47 | DT | -0.8 | OpenShort | | (0) | -10 | 14 | -38 | -20 | -0.5,31 | 54 | | 44 | Jul/13 | 9 | 153.11 | 152.82 | 154.45(0) | 154.7(-0.07) | 154.92(-0.26) | 153.6 | 0.2 | | 0 | 37(-0.3) | -35 | [0] | [-15] | [-18] | -27 | -125 | DR | -1.6 | OpenShort? | | (-3) | -14 | -27 | -38 | -20 | -1.1,51 | 54 | | 45 | Jul/12 | 15 | 153.05 | 152.75 | 154.5(0.05) | 154.81(0.03) | 155.32(-0.03) | 154.38 | 0.6 | | -2 | 37(-4.1) | -25 | [3] | [-1] | [-18] | 29 | -67 | DR | -1.2 | OpenShort? | | (2) | -2 | -40 | -14 | -20 | -0.1,81 | 52 | | | | |
| 46 | Jul/12 | 14 | 153.05 | 152.75 | 154.42(0.03) | 154.77(0.12) | 155.37(0.1) | 155.57 | 1.1 | | -2 | 41(2.1) | -15 | [2] | [8] | [1] | 82 | 64 | RG | 0.2 | Wait | | (5) | 5 | -4 | 5 | 12 | 1.3,99 | 52 | | 47 | Jul/12 | 13 | 153.05 | 152.75 | 154.37(0.02) | 154.58(0.14) | 155.22(0.29) | 155.68 | 1.2 | | -2 | 39(1.5) | 0 | [1] | [19] | [7] | 88 | 133 | RG | 0.5 | Wait | | (2) | 15 | 5 | 24 | 17 | 1.5,100 | 52 | | 48 | Jul/12 | 12 | 153.05 | 152.75 | 154.34(0.01) | 154.36(0.15) | 154.77(0.18) | 155.52 | 1.1 | | -2 | 38(1.3) | -10 | [1] | [13] | [6] | 72 | 116 | RG | 0.9 | SmallShort | | (1) | 9 | 2 | 24 | 19 | 1.4,87 | 52 | | 49 | Jul/12 | 11 | 153.05 | 152.75 | 154.32(0.04) | 154.13(0.01) | 154.49(0.14) | 155.46 | 1.1 | | -2 | 36(2.1) | 30 | [2] | [8] | [19] | 66 | 64 | UT | 1.2 | OpenLong | | (1) | 7 | 32 | 22 | 20 | 1.4,81 | 52 | | 50 | Jul/12 | 10 | 153.05 | 152.75 | 154.26(-0.01) | 154.11(-0.07) | 154.28(0.04) | 154.53 | 0.7 | | -2 | 34(-0.5) | -15 | [-1] | [-0] | [-2] | 16 | 39 | DT | 0.3 | OpenShort | | (-1) | 2 | -15 | 5 | 20 | 0.4,56 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|