|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $142.8200 One month high (close): $153.5600
SRE Daily Change: 0.47% Daily StdDev 1.61% SRE EMA_5_Trend: 0.73% 10Minute StdDev: $0.6419
Latest Price : $153.49(0.47%) | Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($2.1) Thu. Jul 14, 2022($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 149.52 | 149.72 | 151.47(0.05) | 152(0.01) | 152.12(-0.09) | 151.84 | 1 | | 6 | 34(-0.4) | 45 | [3] | [-2] | [1] | 22 | -49 | RG | -0.4 | Wait | | (3) | -6 | 14 | -18 | -7 | 0.5,59 | 55 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces: 152(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 151.47(hourly_sma_20 -0.24%) 149.72(daily_ema_10 -1.4%) 149.52(daily_ema_20 -1.53%)
Resistance Levels:
|
| | | 2 | Jul/21 | 9 | 149.52 | 149.72 | 151.47(0) | 151.98(-0.03) | 152.25(-0.09) | 151.5 | 0.9 | | 6 | 35(0) | -15 | [0] | [-4] | [-25] | 21 | -11 | DR | -1 | OpenShort? | | (2) | -6 | -61 | -16 | -20 | 0.1,68 | 55 | | 3 | Jul/20 | 15 | 149.03 | 149.11 | 151.4(0.09) | 152.03(0.13) | 152.38(0.16) | 152.94 | 1.6 | | 5 | 35(5.2) | 50 | [6] | [18] | [10] | 88 | 53 | UT | 0.7 | OpenLong? | | (4) | 10 | 27 | -5 | 18 | 2,88 | 54 | | 4 | Jul/20 | 14 | 149.03 | 149.11 | 151.27(0.03) | 151.84(0.05) | 152.13(0.11) | 152.31 | 1.3 | | 5 | 30(1.1) | 40 | [2] | [11] | [5] | 76 | 67 | UT | 0.3 | OpenLong | | (4) | 7 | 12 | -1 | 7 | 1.5,88 | 54 | | 5 | Jul/20 | 13 | 149.03 | 149.11 | 151.23(0.03) | 151.77(0.05) | 151.97(0.06) | 152.02 | 1.2 | | 5 | 28(1.1) | 10 | [2] | [8] | [-9] | 70 | 35 | CR | 0.1 | HoldShort | | (2) | 4 | -27 | -1 | 4 | 1.1,92 | 54 | | | | |
| 6 | Jul/20 | 12 | 149.03 | 149.11 | 151.18(0.07) | 151.7(0.15) | 151.88(0.13) | 152.66 | 1.5 | | 5 | 27(4.1) | 50 | [4] | [16] | [14] | 104 | 65 | UT | 1.2 | HoldLong | | (4) | 8 | 29 | 18 | 14 | 2.2,99 | 54 | | 7 | Jul/20 | 11 | 149.03 | 149.11 | 151.07(0.03) | 151.47(0.13) | 151.69(0.03) | 151.98 | 1.2 | | 5 | 23(1.7) | 30 | [2] | [9] | [2] | 78 | 39 | UT | 0.5 | OpenLong | | (3) | 2 | 7 | -1 | -5 | 1.6,88 | 54 | | 8 | Jul/20 | 10 | 149.03 | 149.11 | 151.02(0.01) | 151.27(0.05) | 151.64(0.03) | 151.81 | 1.1 | | 5 | 22(0.5) | 35 | [1] | [6] | [8] | 74 | 49 | UT | 0.3 | OpenLong | | (2) | 2 | 24 | -2 | 9 | 1.5,86 | 54 | | 9 | Jul/20 | 9 | 149.03 | 149.11 | 151(0.06) | 151.19(0.07) | 151.59(0.01) | 151.25 | 0.9 | | 5 | 21(-3.3) | 35 | [4] | [6] | [-9] | 49 | -35 | CR | -0.7 | HoldShort? | | (1) | 1 | -20 | -9 | -9 | 0.5,86 | 54 | | 10 | Jul/19 | 15 | 148.54 | 148.55 | 150.91(0.13) | 151.08(0.09) | 151.58(0.03) | 151.7 | 1.2 | | 5 | 24(-9.1) | 50 | [8] | [9] | [-1] | 80 | -66 | CR | 0.2 | OpenShort? | | (5) | 2 | -7 | 5 | 9 | 1.3,97 | 50 | | | | |
| 11 | Jul/19 | 14 | 148.54 | 148.55 | 150.72(0.15) | 150.94(0.08) | 151.53(0.19) | 151.85 | 1.3 | | 5 | 33(-7.1) | 50 | [9] | [19] | [4] | 79 | -28 | UT | 0.4 | HoldLong | | (9) | 12 | 4 | 4 | 20 | 1.3,96 | 50 | | 12 | Jul/19 | 13 | 148.54 | 148.55 | 150.5(0.15) | 150.82(0.03) | 151.25(0.24) | 151.76 | 1.2 | | 5 | 41(-6.4) | 50 | [9] | [20] | [12] | 76 | -6 | UT | 0.5 | HoldLong | | (10) | 15 | 24 | 7 | 20 | 1.2,96 | 50 | | 13 | Jul/19 | 12 | 148.54 | 148.55 | 150.28(0.16) | 150.77(0.04) | 150.89(0.07) | 151.21 | 1 | | 5 | 47(-9.6) | 50 | [10] | [10] | [0] | 66 | -75 | UT | 0.3 | OpenLong | | (9) | 4 | -8 | 11 | 12 | 0.8,96 | 50 | | 14 | Jul/19 | 11 | 148.54 | 148.55 | 150.04(0.15) | 150.71(0.01) | 150.79(0.15) | 151.39 | 1.1 | | 5 | 57(-4.2) | 50 | [9] | [14] | [4] | 66 | -17 | UT | 0.4 | OpenLong | | (11) | 9 | 0 | 10 | 20 | 0.9,93 | 50 | | 15 | Jul/19 | 10 | 148.54 | 148.55 | 149.81(0.17) | 150.69(0.03) | 150.57(0.15) | 151.39 | 1.1 | | 5 | 61(-5.8) | 50 | [11] | [15] | [15] | 56 | -15 | UT | 0.5 | OpenLong | | (11) | 9 | 38 | 2 | 20 | 1,81 | 50 | | | | |
| 16 | Jul/19 | 9 | 148.54 | 148.55 | 149.55(0.16) | 150.64(-0.02) | 150.34(-0.03) | 150.52 | 0.8 | | 5 | 67(-6.6) | 50 | [10] | [2] | [6] | 33 | -99 | UT | 0.1 | OpenLong? | | (10) | -2 | 22 | -6 | -1 | 0.6,68 | 50 | | 17 | Jul/18 | 15 | 147.97 | 148.06 | 149.31(0.13) | 150.67(-0.07) | 150.39(-0.18) | 150.02 | 0.8 | | 2 | 73(-6) | 10 | [8] | [-12] | [-11] | 36 | -115 | DR | -0.2 | OpenShort? | | (10) | -11 | -25 | -7 | -17 | 0.4,76 | 47 | | 18 | Jul/18 | 14 | 147.97 | 148.06 | 149.11(0.11) | 150.77(-0.03) | 150.66(0.02) | 150.6 | 1 | | 2 | 79(-0.2) | 30 | [7] | [1] | [3] | 49 | 1 | UT | -0 | OpenLong | | (11) | 1 | 12 | -6 | 0 | 0.7,81 | 47 | | 19 | Jul/18 | 13 | 147.97 | 148.06 | 148.94(0.07) | 150.82(0.05) | 150.63(-0.11) | 150.33 | 0.9 | | 2 | 79(0.8) | -5 | [4] | [-5] | [-4] | 50 | -2 | DR | -0.1 | OpenShort | | (7) | -7 | 2 | -10 | -20 | 0.7,82 | 47 | | 20 | Jul/18 | 12 | 147.97 | 148.06 | 148.83(0.08) | 150.74(0.15) | 150.8(-0.11) | 150.29 | 0.9 | | 2 | 79(0.5) | -10 | [5] | [-1] | [-12] | 58 | -2 | DR | -0.3 | OpenShort | | (5) | -7 | -20 | -5 | -20 | 0.7,90 | 47 | | | | |
| 21 | Jul/18 | 11 | 147.97 | 148.06 | 148.71(0.11) | 150.51(0.21) | 150.97(0.01) | 150.74 | 1.1 | | 2 | 78(1.2) | 10 | [7] | [8] | [-11] | 67 | 37 | CR | -0.1 | HoldShort | | (7) | 1 | -24 | -6 | -20 | 1,92 | 47 | | 22 | Jul/18 | 10 | 147.97 | 148.06 | 148.54(0.17) | 150.19(0.27) | 150.96(0.05) | 151.28 | 1.3 | | 2 | 77(2) | 50 | [11] | [14] | [10] | 80 | 30 | UT | 0.2 | OpenLong | | (9) | 3 | 34 | -3 | -6 | 1.4,95 | 47 | | 23 | Jul/18 | 9 | 147.97 | 148.06 | 148.29(0.18) | 149.79(0.28) | 150.89(-0.09) | 150.5 | 1 | | 2 | 75(-1.4) | 20 | [11] | [5] | [-14] | 72 | -43 | CR | -0.2 | HoldShort? | | (10) | -6 | -33 | -7 | -20 | 1.1,94 | 47 | | 24 | Jul/15 | 15 | 147.62 | 148.41 | 148.02(0.18) | 149.37(0.3) | 151.02(0.24) | 151.25 | 1.1 | | 5 | 76(18.7) | 50 | [11] | [28] | [5] | 86 | 105 | UT | 0.1 | OpenLong? | | (14) | 15 | 12 | -7 | 20 | 1.6,96 | 54 | | 25 | Jul/15 | 14 | 147.62 | 148.41 | 147.75(0.14) | 148.93(0.32) | 150.66(0.41) | 150.98 | 1 | | 5 | 58(4.3) | 50 | [9] | [39] | [4] | 88 | 183 | UT | 0.2 | OpenLong | | (12) | 26 | 10 | -11 | 20 | 1.7,95 | 54 | | | | |
| 26 | Jul/15 | 13 | 147.62 | 148.41 | 147.55(0.09) | 148.45(0.34) | 150.04(0.41) | 150.74 | 1 | | 5 | 53(4.9) | 50 | [6] | [39] | [-1] | 94 | 232 | CR | 0.4 | OpenShort | | (9) | 26 | -10 | -3 | 20 | 1.9,96 | 54 | | 27 | Jul/15 | 12 | 147.62 | 148.41 | 147.41(0.12) | 147.95(0.35) | 149.42(0.5) | 150.98 | 1 | | 5 | 48(7.2) | 50 | [8] | [45] | [6] | 107 | 245 | UT | 1 | HoldLong | | (8) | 31 | -7 | 17 | 20 | 2.3,99 | 54 | | 28 | Jul/15 | 11 | 147.62 | 148.41 | 147.24(0.12) | 147.44(0.27) | 148.68(0.67) | 151.15 | 1.1 | | 5 | 41(10.9) | 50 | [8] | [53] | [38] | 120 | 316 | UT | 1.9 | HoldLong | | (8) | 42 | 71 | 29 | 20 | 2.9,97 | 54 | | 29 | Jul/15 | 10 | 147.62 | 148.41 | 147.07(0.06) | 147.04(0.1) | 147.69(0.37) | 149.54 | 0.6 | | 5 | 30(4.4) | 50 | [4] | [28] | [38] | 104 | 201 | UT | 1.9 | HoldLong | | (4) | 23 | 76 | 30 | 20 | 2.5,91 | 54 | | 30 | Jul/15 | 9 | 147.62 | 148.41 | 146.98(-0.03) | 146.89(-0.02) | 147.15(0.2) | 147.81 | 0.1 | | 5 | 26(-1.8) | 35 | [-2] | [12] | [11] | 57 | 136 | UR | 0.8 | SmallShort? | | (0) | 13 | 8 | 28 | 20 | 1,82 | 54 | | | | |
| 31 | Jul/14 | 15 | 147.29 | 148.26 | 147.03(-0.01) | 146.92(0.03) | 146.85(0.27) | 147.63 | 0.1 | | 3 | 28(0.5) | 30 | [-1] | [17] | [10] | 33 | 113 | UR | 0.9 | SmallShort? | | (-2) | 17 | 16 | 19 | 20 | 0.7,65 | 56 | | 32 | Jul/14 | 14 | 147.29 | 148.26 | 147.05(-0.03) | 146.88(0.07) | 146.46(0.18) | 147.28 | -0 | | 3 | 27(-0.9) | 45 | [-2] | [13] | [18] | 15 | 93 | UR | 0.9 | SmallShort | | (-2) | 11 | 41 | 24 | 7 | 0.3,57 | 56 | | 33 | Jul/14 | 13 | 147.29 | 148.26 | 147.09(-0.05) | 146.78(0.07) | 146.2(-0.14) | 146.36 | -0.3 | | 3 | 28(0.1) | -15 | [-3] | [-8] | [-10] | -28 | -35 | DT | 0.2 | OpenShort | | (-4) | -9 | -25 | 10 | -20 | -0.8,42 | 56 | | 34 | Jul/14 | 12 | 147.29 | 148.26 | 147.17(-0.02) | 146.67(0.08) | 146.4(-0.13) | 146.92 | -0.1 | | 3 | 28(-0.6) | 25 | [-1] | [-6] | [13] | -24 | -32 | RG | 0.6 | Wait | | (-2) | -8 | 39 | 3 | -1 | -0.3,34 | 56 | | 35 | Jul/14 | 11 | 147.29 | 148.26 | 147.2(-0.05) | 146.56(-0.08) | 146.59(-0.3) | 146.06 | -0.4 | | 3 | 29(2) | -10 | [-3] | [-23] | [-0] | -58 | -104 | DT | -0.6 | OpenShort | | (-4) | -19 | 15 | -28 | -10 | -1.2,22 | 56 | | | | |
| 36 | Jul/14 | 10 | 147.29 | 148.26 | 147.27(-0.03) | 146.68(-0.12) | 147.03(-0.17) | 145.73 | -0.5 | | 3 | 27(1.2) | -10 | [-2] | [-15] | [-11] | -59 | -112 | DT | -1.4 | OpenShort | | (-3) | -11 | -11 | -36 | -18 | -1.7,34 | 56 | | 37 | Jul/14 | 9 | 147.29 | 148.26 | 147.31(-0.03) | 146.86(-0.12) | 147.28(-0.05) | 145.98 | -0.4 | | 3 | 25(1.3) | -25 | [-2] | [-8] | [-24] | -32 | -73 | DT | -1.5 | OpenShort? | | (-2) | -3 | -58 | -19 | -15 | -1.6,58 | 56 | | 38 | Jul/13 | 15 | 147.14 | 148.48 | 147.35(-0.01) | 147.04(-0.03) | 147.36(0.29) | 147.27 | 0 | | 3 | 24(0.1) | 10 | [-1] | [16] | [-8] | 26 | 70 | RG | -0.1 | Wait? | | (2) | 18 | -36 | 17 | 18 | -0.1,78 | 60 | | 39 | Jul/13 | 14 | 147.14 | 148.48 | 147.37(0.01) | 147.09(0.01) | 146.94(0.29) | 148.08 | 0.3 | | 3 | 24(0.3) | 40 | [1] | [17] | [13] | 50 | 111 | UT | 1.4 | OpenLong | | (1) | 18 | 7 | 41 | 20 | 0.9,77 | 60 | | 40 | Jul/13 | 13 | 147.14 | 148.48 | 147.35(0.01) | 147.07(-0.03) | 146.52(0.14) | 147.91 | 0.2 | | 3 | 24(0.2) | 50 | [1] | [7] | [22] | 26 | 64 | UT | 1.7 | OpenLong | | (1) | 9 | 31 | 47 | 20 | 0.7,58 | 60 | | | | |
| 41 | Jul/13 | 12 | 147.14 | 148.48 | 147.35(0) | 147.12(-0.07) | 146.31(-0.08) | 147.21 | 0 | | 3 | 23(-0.1) | 40 | [0] | [-9] | [19] | -24 | -30 | RG | 1.1 | SmallShort | | (-1) | -5 | 41 | 23 | 16 | -0.2,31 | 60 | | 42 | Jul/13 | 11 | 147.14 | 148.48 | 147.34(-0.04) | 147.22(-0.12) | 146.43(-0.18) | 146.31 | -0.2 | | 3 | 24(0.8) | 20 | [-3] | [-17] | [13] | -72 | -76 | RG | -0.1 | Wait | | (-2) | -11 | 48 | -11 | -16 | -1.3,11 | 60 | | 43 | Jul/13 | 10 | 147.14 | 148.48 | 147.4(-0.08) | 147.4(-0.19) | 146.7(-0.37) | 145.25 | -0.6 | | 3 | 23(5.9) | -40 | [-5] | [-32] | [-23] | -114 | -162 | DT | -1.9 | HoldShort | | (-5) | -23 | -32 | -45 | -20 | -2.8,6 | 60 | | 44 | Jul/13 | 9 | 147.14 | 148.48 | 147.52(-0.04) | 147.68(-0.11) | 147.25(-0.24) | 145.96 | -0.3 | | 3 | 17(3.2) | -40 | [-3] | [-21] | [-25] | -92 | -130 | DT | -2.3 | OpenShort? | | (-4) | -15 | -43 | -38 | -20 | -2.7,26 | 60 | | 45 | Jul/12 | 15 | 147.16 | 148.92 | 147.58(-0.01) | 147.84(-0.01) | 147.61(-0.21) | 146.93 | -0.1 | | 1 | 14(0.3) | -30 | [-1] | [-16] | [-19] | -39 | -81 | DT | -1.5 | OpenShort? | | (-1) | -13 | -36 | -25 | -20 | -1.4,46 | 62 | | | | |
| 46 | Jul/12 | 14 | 147.16 | 148.92 | 147.59(-0.01) | 147.86(0.07) | 147.92(-0.05) | 147.75 | 0.2 | | 1 | 13(-0.3) | -5 | [-1] | [-3] | [-3] | 20 | 7 | RG | -0.4 | Wait | | (2) | -3 | 1 | -11 | -20 | 0.3,62 | 62 | | 47 | Jul/12 | 13 | 147.16 | 148.92 | 147.6(-0.01) | 147.76(0.07) | 148(-0.06) | 147.72 | 0.2 | | 1 | 14(-0.2) | -10 | [-1] | [-4] | [-7] | 22 | 4 | DT | -0.6 | OpenShort | | (-1) | -4 | -4 | -24 | -15 | 0.3,64 | 62 | | 48 | Jul/12 | 12 | 147.16 | 148.92 | 147.61(-0.01) | 147.65(-0.01) | 148.09(-0.01) | 147.81 | 0.2 | | 1 | 14(0) | 5 | [-1] | [-3] | [2] | 37 | 18 | RG | -0.6 | Wait | | (0) | -1 | -2 | 12 | 7 | 0.4,77 | 62 | | 49 | Jul/12 | 11 | 147.16 | 148.92 | 147.62(0.01) | 147.66(0.01) | 148.11(0.02) | 147.86 | 0.2 | | 1 | 14(0) | 0 | [1] | [-0] | [-6] | 52 | 15 | DR | -0.5 | OpenShort | | (0) | 1 | -27 | 17 | 5 | 0.5,89 | 62 | | 50 | Jul/12 | 10 | 147.16 | 148.92 | 147.61(0.01) | 147.64(0.07) | 148.08(0.21) | 148.49 | 0.4 | | 1 | 14(0.9) | 30 | [1] | [14] | [13] | 95 | 101 | UT | 0.9 | HoldLong | | (2) | 13 | 15 | 32 | 20 | 1.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|