|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $170.5600 One month high (close): $223.7500
NFLX Daily Change: 3.28% Daily StdDev 4.07% NFLX EMA_5_Trend: 5.03% 10Minute StdDev: $9.3831
Latest Price : $223.75(3.28%) | Mon. Jul 25, 2022($2) Fri. Jul 22, 2022($2.9) Thu. Jul 21, 2022($5.7) Wed. Jul 20, 2022($8.4) Tue. Jul 19, 2022($3.5) Mon. Jul 18, 2022($7.7) Fri. Jul 15, 2022($5.6) Thu. Jul 14, 2022($1.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.03% Daily EMA 20 BBV: 2.8
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 187.69 | 192.12 | 203.54(0.44) | 211.2(0.71) | 214.33(0.02) | 214.99 | 2.1 | | 12 | 67(2.8) | 50 | [11] | [15] | [-3] | 82 | -58 | CR | 0.1 | OpenShort | | (8) | 1 | -2 | -3 | -17 | 1.3,99 | 77 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.2(hourly_sma_10 -1.76%) 203.54(hourly_sma_20 -5.33%) 192.12(daily_ema_10 -10.64%) 187.69(daily_ema_20 -12.7%)
Resistance Levels:
|
| | | 2 | Jul/21 | 9 | 187.69 | 192.12 | 202.64(0.46) | 209.72(0.75) | 214.28(0.34) | 215.22 | 2.1 | | 12 | 64(2.9) | 50 | [11] | [24] | [1] | 86 | 88 | UT | 0.1 | OpenLong? | | (8) | 8 | -1 | -2 | 16 | 1.5,98 | 77 | | 3 | Jul/20 | 15 | 185.29 | 188.31 | 201.72(0.44) | 208.16(0.83) | 213.56(0.66) | 215.29 | 3 | | 11 | 61(-12.5) | 50 | [11] | [32] | [8] | 88 | 277 | UT | 0.2 | HoldLong? | | (9) | 16 | 11 | -7 | 20 | 1.7,95 | 71 | | 4 | Jul/20 | 14 | 185.29 | 188.31 | 200.84(0.64) | 206.44(0.8) | 212.15(0.81) | 213.88 | 2.9 | | 11 | 74(1.4) | 50 | [16] | [37] | [9] | 90 | 32 | UT | 0.2 | OpenLong | | (7) | 20 | 10 | -6 | 20 | 1.8,95 | 71 | | 5 | Jul/20 | 13 | 185.29 | 188.31 | 199.57(0.62) | 204.8(0.93) | 210.44(1.11) | 212.61 | 2.7 | | 11 | 72(2.3) | 50 | [15] | [46] | [-2] | 91 | 165 | CR | 0.3 | OpenShort | | (11) | 27 | -21 | -4 | 20 | 1.8,96 | 71 | | | | |
| 6 | Jul/20 | 12 | 185.29 | 188.31 | 198.35(0.76) | 202.92(1.26) | 208.12(1.51) | 215.23 | 3 | | 11 | 70(7.6) | 50 | [19] | [60] | [25] | 110 | 307 | UT | 1 | HoldLong | | (13) | 37 | 34 | 4 | 20 | 2.4,100 | 71 | | 7 | Jul/20 | 11 | 185.29 | 188.31 | 196.85(0.65) | 200.39(0.98) | 205.03(1.15) | 211.07 | 2.6 | | 11 | 63(3.6) | 50 | [16] | [47] | [22] | 108 | 206 | UT | 1 | HoldLong | | (12) | 28 | 25 | 8 | 20 | 2.3,100 | 71 | | 8 | Jul/20 | 10 | 185.29 | 188.31 | 195.57(0.63) | 198.45(0.72) | 202.7(0.96) | 208.09 | 2.3 | | 11 | 59(1) | 50 | [15] | [39] | [24] | 103 | 91 | UT | 0.9 | CloseLong | | (11) | 24 | 25 | 7 | 20 | 2.1,100 | 71 | | 9 | Jul/20 | 9 | 185.29 | 188.31 | 194.35(0.69) | 197.04(0.46) | 200.78(0.83) | 205.18 | 2 | | 11 | 58(-3.4) | 50 | [17] | [33] | [29] | 98 | -122 | UT | 0.8 | HoldLong? | | (10) | 20 | 38 | 7 | 20 | 1.9,100 | 71 | | 10 | Jul/19 | 15 | 182.88 | 184.73 | 193.02(0.63) | 196.14(0.14) | 199.12(0.7) | 200.83 | 2.4 | | 4 | 61(-30.7) | 50 | [15] | [24] | [12] | 83 | -242 | UT | 0.3 | HoldLong? | | (10) | 17 | 2 | 5 | 20 | 1.3,100 | 64 | | | | |
| 11 | Jul/19 | 14 | 182.88 | 184.73 | 191.82(0.7) | 195.87(0.17) | 197.73(1.03) | 200.61 | 2.4 | | 4 | 92(-9.3) | 50 | [12] | [24] | [16] | 83 | 27 | UT | 0.4 | HoldLong | | (11) | 17 | 14 | 8 | 20 | 1.3,100 | 64 | | 12 | Jul/19 | 13 | 182.88 | 184.73 | 190.49(0.64) | 195.54(0.13) | 195.71(0.79) | 199.03 | 2.2 | | 4 | 101(-6.8) | 50 | [11] | [19] | [12] | 76 | 17 | UT | 0.4 | HoldLong | | (12) | 13 | 8 | 12 | 20 | 1.1,98 | 64 | | 13 | Jul/19 | 12 | 182.88 | 184.73 | 189.27(0.66) | 195.28(0.03) | 194.17(0.44) | 198.06 | 2.1 | | 4 | 108(-6.2) | 50 | [11] | [12] | [12] | 69 | -77 | UT | 0.5 | OpenLong | | (11) | 7 | 7 | 11 | 20 | 1.1,91 | 64 | | 14 | Jul/19 | 11 | 182.88 | 184.73 | 188.03(0.63) | 195.23(0.49) | 193.31(0.14) | 197.25 | 1.9 | | 4 | 114(-2.9) | 50 | [11] | [11] | [9] | 58 | -88 | UT | 0.5 | OpenLong | | (12) | 2 | 32 | 3 | -20 | 1.1,80 | 64 | | 15 | Jul/19 | 10 | 182.88 | 184.73 | 186.85(0.49) | 194.27(0.28) | 193.04(-0.44) | 193.68 | 1.5 | | 4 | 117(-2.7) | 45 | [8] | [-1] | [1] | 40 | -220 | RG | 0.1 | Wait | | (10) | -7 | 27 | -9 | -20 | 0.8,70 | 64 | | | | |
| 16 | Jul/19 | 9 | 182.88 | 184.73 | 185.94(0.43) | 193.72(0.21) | 193.9(-0.75) | 190.71 | 1.1 | | 4 | 120(-4.1) | 5 | [7] | [-7] | [-17] | 35 | -347 | DR | -0.4 | OpenShort? | | (7) | -13 | -5 | -16 | -20 | 0.5,72 | 64 | | 17 | Jul/18 | 15 | 181.5 | 182.91 | 185.14(0.47) | 193.31(0.3) | 195.37(-0.55) | 191.25 | 1.6 | | 3 | 124(-29.5) | -5 | [8] | [-4] | [-21] | 49 | -260 | DR | -0.5 | OpenShort? | | (9) | -9 | -21 | -15 | -20 | 0.7,81 | 50 | | 18 | Jul/18 | 14 | 181.5 | 182.91 | 184.28(0.44) | 192.73(0.54) | 196.45(-0.4) | 193.64 | 2 | | 3 | 154(2.2) | 0 | [8] | [1] | [-16] | 67 | -22 | CR | -0.3 | HoldShort | | (10) | -7 | -25 | -10 | -20 | 1,92 | 50 | | 19 | Jul/18 | 13 | 181.5 | 182.91 | 183.48(0.6) | 191.69(0.94) | 197.23(0.88) | 196.5 | 2.5 | | 3 | 151(6.1) | 50 | [10] | [27] | [-7] | 83 | 334 | CR | -0.1 | OpenShort | | (10) | 15 | -13 | -7 | -14 | 1.4,98 | 50 | | 20 | Jul/18 | 12 | 181.5 | 182.91 | 182.39(0.68) | 189.9(1.13) | 195.51(1.02) | 197.94 | 2.7 | | 3 | 145(9.3) | 50 | [12] | [31] | [4] | 93 | 434 | UT | 0.3 | OpenLong | | (11) | 17 | 3 | -9 | 20 | 1.8,98 | 50 | | | | |
| 21 | Jul/18 | 11 | 181.5 | 182.91 | 181.16(0.69) | 187.77(1.25) | 193.54(1.19) | 197.54 | 2.6 | | 3 | 136(11.3) | 50 | [12] | [35] | [11] | 98 | 513 | UT | 0.5 | OpenLong | | (12) | 20 | 11 | -1 | 20 | 2,98 | 50 | | 22 | Jul/18 | 10 | 181.5 | 182.91 | 179.92(0.68) | 185.45(1.23) | 191.26(1.25) | 196.29 | 2.4 | | 3 | 125(15.2) | 50 | [12] | [36] | [8] | 103 | 551 | UT | 0.7 | HoldLong | | (12) | 21 | -10 | -2 | 20 | 2.2,98 | 50 | | 23 | Jul/18 | 9 | 181.5 | 182.91 | 178.7(0.7) | 183.2(1.31) | 188.9(1.49) | 197.47 | 2.6 | | 3 | 109(22) | 50 | [12] | [40] | [49] | 120 | 727 | UT | 1.3 | HoldLong? | | (13) | 25 | 84 | 2 | 20 | 2.8,100 | 50 | | 24 | Jul/15 | 15 | 180.6 | 181.75 | 177.46(0.48) | 180.83(0.78) | 186.13(1) | 188.29 | 1.3 | | 2 | 87(3.7) | 50 | [8] | [27] | [9] | 100 | 384 | UT | 0.4 | HoldLong? | | (8) | 17 | 1 | -8 | 20 | 2,100 | 48 | | 25 | Jul/15 | 14 | 180.6 | 181.75 | 176.62(0.41) | 179.43(0.72) | 184.29(1.29) | 188.15 | 1.3 | | 2 | 84(13.6) | 50 | [7] | [31] | [20] | 110 | 564 | UT | 0.8 | HoldLong | | (9) | 22 | 20 | -5 | 20 | 2.4,100 | 48 | | | | |
| 26 | Jul/15 | 13 | 180.6 | 181.75 | 175.9(0.28) | 178.14(0.67) | 181.95(1.31) | 186.01 | 0.9 | | 2 | 70(12.1) | 50 | [5] | [30] | [17] | 113 | 616 | UT | 1 | HoldLong | | (6) | 22 | 8 | 9 | 20 | 2.5,100 | 48 | | 27 | Jul/15 | 12 | 180.6 | 181.75 | 175.41(0.26) | 176.95(0.65) | 179.59(1.21) | 185.15 | 0.8 | | 2 | 58(13.9) | 50 | [4] | [28] | [25] | 123 | 601 | UT | 1.6 | HoldLong | | (5) | 21 | 19 | 26 | 20 | 2.9,100 | 48 | | 28 | Jul/15 | 11 | 180.6 | 181.75 | 174.95(0.17) | 175.8(0.31) | 177.45(1.1) | 183.16 | 0.4 | | 2 | 44(11.8) | 50 | [3] | [23] | [39] | 126 | 574 | UT | 2.2 | HoldLong | | (4) | 19 | 41 | 45 | 20 | 3.2,96 | 48 | | 29 | Jul/15 | 10 | 180.6 | 181.75 | 174.65(0.06) | 175.25(0.15) | 175.52(0.45) | 178.93 | -0.3 | | 2 | 32(2.8) | 35 | [1] | [10] | [21] | 86 | 302 | UT | 1.8 | OpenLong | | (1) | 8 | 21 | 32 | 20 | 2.3,78 | 48 | | 30 | Jul/15 | 9 | 180.6 | 181.75 | 174.55(0.08) | 174.98(0.25) | 174.74(0.25) | 176.75 | -0.7 | | 2 | 30(2.4) | 35 | [1] | [8] | [15] | 44 | 107 | UT | 1.2 | OpenLong? | | (0) | 4 | 25 | 22 | 20 | 1.3,61 | 48 | | | | |
| 31 | Jul/14 | 15 | 180.11 | 180.29 | 174.41(-0.09) | 174.54(0.09) | 174.3(-0.01) | 174.22 | -1 | | 0 | 27(-2.3) | -10 | [-2] | [-0] | [-4] | -10 | 77 | DT | -0.1 | OpenShort? | | (-0) | -0 | -2 | -1 | -20 | -0.1,43 | 46 | | 32 | Jul/14 | 14 | 180.11 | 180.29 | 174.57(-0.1) | 174.39(0.11) | 174.31(0.1) | 174.47 | -1 | | 0 | 29(-2.6) | 0 | [-2] | [2] | [2] | -10 | 112 | UR | 0.1 | SmallShort | | (-2) | 2 | 12 | -4 | -20 | -0.1,43 | 46 | | 33 | Jul/14 | 13 | 180.11 | 180.29 | 174.74(-0.18) | 174.19(0.05) | 174.13(-0.51) | 173.27 | -1.2 | | 0 | 32(-3.5) | -20 | [-3] | [-9] | [-8] | -22 | -28 | DT | -0.5 | OpenShort | | (-2) | -9 | -9 | -5 | -20 | -0.8,48 | 46 | | 34 | Jul/14 | 12 | 180.11 | 180.29 | 175.05(-0.17) | 174.11(0.17) | 175.03(-0.1) | 174.15 | -1 | | 0 | 36(-4.9) | -30 | [-3] | [-1] | [-7] | -7 | 94 | DT | -0.4 | OpenShort | | (-3) | -2 | -13 | 1 | -20 | -0.4,53 | 46 | | 35 | Jul/14 | 11 | 180.11 | 180.29 | 175.34(-0.11) | 173.81(0.09) | 175.2(0.25) | 175.51 | -0.8 | | 0 | 40(-2.9) | 5 | [-2] | [4] | [8] | 3 | 183 | UR | 0.1 | SmallShort | | (-2) | 4 | 14 | -6 | 20 | 0.1,50 | 46 | | | | |
| 36 | Jul/14 | 10 | 180.11 | 180.29 | 175.53(-0.18) | 173.66(-0.13) | 174.76(0.13) | 174.13 | -1 | | 0 | 43(-2.5) | 10 | [-3] | [0] | [6] | -6 | 134 | UR | -0.3 | SmallShort | | (-3) | 2 | 5 | 6 | 20 | -0.6,59 | 46 | | 37 | Jul/14 | 9 | 180.11 | 180.29 | 175.85(-0.18) | 173.89(-0.13) | 174.53(0.15) | 173.66 | -1.1 | | 0 | 46(-1.9) | -15 | [-3] | [1] | [-8] | -9 | 99 | RG | -0.3 | Wait? | | (-3) | 3 | -37 | 15 | 20 | -0.8,61 | 46 | | 38 | Jul/13 | 15 | 179.85 | 180.75 | 176.16(-0.07) | 174.12(0.07) | 174.26(0.66) | 177.5 | -0.4 | | 1 | 48(-4.1) | 30 | [-1] | [11] | [22] | 21 | 311 | UR | 1.2 | SmallShort? | | (-1) | 11 | 22 | 29 | 20 | 0.5,58 | 50 | | 39 | Jul/13 | 14 | 179.85 | 180.75 | 176.29(-0.34) | 174(-0.06) | 173.12(0.43) | 175.28 | -0.8 | | 1 | 52(-14.4) | 0 | [-6] | [5] | [14] | -25 | 385 | UR | 0.7 | SmallShort | | (-3) | 7 | 19 | 17 | 20 | -0.3,33 | 50 | | 40 | Jul/13 | 13 | 179.85 | 180.75 | 176.9(-0.4) | 174.11(-0.09) | 172.38(-0.09) | 173.38 | -1.1 | | 1 | 66(-10.1) | -5 | [-7] | [-4] | [3] | -55 | 176 | RG | 0.3 | Wait | | (-7) | -2 | 8 | 9 | -9 | -0.9,18 | 50 | | | | |
| 41 | Jul/13 | 12 | 179.85 | 180.75 | 177.61(-0.39) | 174.27(-0.27) | 172.54(-0.42) | 172.57 | -1.3 | | 1 | 76(-4.1) | -15 | [-7] | [-11] | [1] | -67 | 3 | DP | 0 | OpenShort | | (-8) | -7 | 1 | 8 | -12 | -1.2,13 | 50 | | 42 | Jul/13 | 11 | 179.85 | 180.75 | 178.31(-0.4) | 174.75(-0.3) | 173.26(-0.39) | 172.49 | -1.3 | | 1 | 80(-3.2) | -20 | [-7] | [-11] | [-1] | -75 | -29 | DT | -0.2 | HoldShort | | (-7) | -7 | 2 | 1 | -20 | -1.3,8 | 50 | | 43 | Jul/13 | 10 | 179.85 | 180.75 | 179.02(-0.47) | 175.27(-0.41) | 173.94(-0.55) | 172.27 | -1.3 | | 1 | 84(-3.1) | -30 | [-8] | [-15] | [-1] | -81 | -45 | DT | -0.4 | HoldShort | | (-7) | -9 | 10 | -5 | -20 | -1.4,4 | 50 | | 44 | Jul/13 | 9 | 179.85 | 180.75 | 179.86(-0.42) | 175.99(-0.5) | 174.9(-0.52) | 171.32 | -1.5 | | 1 | 87(3.3) | -50 | [-7] | [-15] | [-17] | -90 | -181 | DT | -0.7 | OpenShort? | | (-9) | -9 | -28 | -7 | -20 | -1.7,3 | 50 | | 45 | Jul/12 | 15 | 179.55 | 181.07 | 180.62(-0.29) | 176.87(-0.32) | 175.82(-0.12) | 174.14 | -0.9 | | -1 | 83(11.6) | -30 | [-5] | [-7] | [-10] | -79 | -100 | DT | -0.4 | OpenShort? | | (-6) | -2 | -19 | -2 | -20 | -1.4,6 | 56 | | | | |
| 46 | Jul/12 | 14 | 179.55 | 181.07 | 181.15(-0.36) | 177.43(-0.21) | 176.03(-0.11) | 176.05 | -0.6 | | -1 | 72(-3.2) | -20 | [-6] | [-6] | [0] | -67 | 50 | DT | 0 | OpenShort | | (-4) | -2 | -1 | 6 | -7 | -1.1,11 | 56 | | 47 | Jul/12 | 13 | 179.55 | 181.07 | 181.81(-0.38) | 177.8(-0.22) | 176.23(-0.21) | 176.11 | -0.5 | | -1 | 75(-1.6) | -25 | [-7] | [-8] | [-2] | -69 | 14 | DT | -0 | OpenShort | | (-7) | -4 | -7 | 10 | -19 | -1.2,11 | 56 | | 48 | Jul/12 | 12 | 179.55 | 181.07 | 182.5(-0.33) | 178.2(-0.22) | 176.6(-0.28) | 176.83 | -0.4 | | -1 | 77(-0.1) | -20 | [-6] | [-9] | [-2] | -72 | -50 | DT | 0 | OpenShort | | (-6) | -5 | 8 | -24 | -10 | -1.2,8 | 56 | | 49 | Jul/12 | 11 | 179.55 | 181.07 | 183.11(-0.35) | 178.59(-0.61) | 177.1(-0.46) | 176.05 | -0.6 | | -1 | 77(1.6) | -25 | [-6] | [-16] | [2] | -85 | -159 | DP | -0.2 | OpenShort | | (-6) | -8 | 11 | -28 | 20 | -1.5,3 | 56 | | 50 | Jul/12 | 10 | 179.55 | 181.07 | 183.76(-0.37) | 179.68(-0.74) | 177.92(-0.58) | 174.95 | -0.7 | | -1 | 75(7) | -50 | [-6] | [-19] | [-16] | -98 | -260 | DT | -0.6 | OpenShort | | (-7) | -10 | -23 | -33 | -20 | -1.9,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|