|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $252.9100 One month high (close): $268.6000
MSFT Daily Change: 0.87% Daily StdDev 2.27% MSFT EMA_5_Trend: 0.8% 10Minute StdDev: $2.7783
Latest Price : $264.56(0.87%) | Mon. Jul 25, 2022($2) Fri. Jul 22, 2022($1.9) Thu. Jul 21, 2022($1.9) Wed. Jul 20, 2022($2.9) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.8) Fri. Jul 15, 2022($3.4) Thu. Jul 14, 2022($1.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 260.49 | 259.06 | 259.06(0.02) | 261.2(0.03) | 260.91(-0.35) | 258.81 | -0.3 | | -0 | 54(-0.2) | -30 | [1] | [-14] | [-13] | -1 | -123 | DR | -0.8 | OpenShort | | (0) | -15 | -10 | -24 | -20 | -0.1,52 | 60 | Sample size 18 Avg positive next hour return: 0.66%(33%) Avg negative next hour return: -0.26%(67%)
Daily Trend: %
Up Forces: 259.06(hourly_sma_20 0.1%) 260.49(daily_ema_20 0.65%) 261.2(hourly_sma_10 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 259.06(weak_daily_ema_10 0.1%)
|
| | | 2 | Jul/21 | 9 | 260.49 | 259.06 | 259.06(0) | 261.13(0.03) | 261.83(-0.32) | 259.4 | -0.2 | | -0 | 54(0) | -50 | [0] | [-13] | [-24] | 27 | -62 | DR | -0.9 | OpenShort? | | (1) | -14 | -50 | -15 | -20 | 0.2,72 | 60 | | 3 | Jul/20 | 15 | 259.92 | 259.3 | 259(0.05) | 261.05(0.19) | 262.67(0.09) | 262.49 | 0.5 | | 0 | 54(4.1) | -5 | [2] | [9] | [-2] | 64 | 102 | CR | -0.1 | HoldShort? | | (3) | 4 | 2 | -14 | -2 | 1.3,81 | 52 | | 4 | Jul/20 | 14 | 259.92 | 259.3 | 258.87(0.12) | 260.55(0.19) | 262.43(0.16) | 262.35 | 0.5 | | 0 | 50(0.9) | 20 | [5] | [12] | [3] | 71 | 45 | UT | -0 | OpenLong | | (2) | 7 | 13 | -13 | 8 | 1.4,86 | 52 | | 5 | Jul/20 | 13 | 259.92 | 259.3 | 258.55(0.12) | 260.06(0.22) | 262.01(0.19) | 261.57 | 0.3 | | 0 | 49(0) | -5 | [5] | [14] | [-14] | 72 | 45 | CR | -0.2 | HoldShort | | (5) | 8 | -36 | -9 | -7 | 1.2,92 | 52 | | | | |
| 6 | Jul/20 | 12 | 259.92 | 259.3 | 258.24(0.16) | 259.48(0.35) | 261.52(0.43) | 263.82 | 0.8 | | 0 | 49(6.8) | 50 | [7] | [28] | [9] | 105 | 166 | UT | 0.9 | HoldLong | | (7) | 19 | 12 | 8 | 20 | 2.2,100 | 52 | | 7 | Jul/20 | 11 | 259.92 | 259.3 | 257.84(0.13) | 258.58(0.33) | 260.41(0.4) | 263.09 | 0.6 | | 0 | 42(7.3) | 50 | [6] | [26] | [17] | 110 | 169 | UT | 1.3 | HoldLong | | (6) | 18 | 30 | 19 | 20 | 2.4,100 | 52 | | 8 | Jul/20 | 10 | 259.92 | 259.3 | 257.5(0.05) | 257.72(0.19) | 259.37(0.27) | 261.25 | 0.3 | | 0 | 35(3.3) | 25 | [2] | [16] | [13] | 98 | 169 | UT | 1.1 | OpenLong | | (4) | 12 | 17 | 20 | 20 | 2.1,95 | 52 | | 9 | Jul/20 | 9 | 259.92 | 259.3 | 257.37(0.02) | 257.22(0.1) | 258.68(0.22) | 260.22 | 0.1 | | 0 | 32(1.5) | 15 | [1] | [12] | [14] | 81 | 145 | UT | 1 | OpenLong? | | (1) | 10 | 20 | 19 | 20 | 1.8,86 | 52 | | 10 | Jul/19 | 15 | 259.49 | 259.57 | 257.32(0.03) | 256.96(0.01) | 258.11(0.26) | 259.03 | -0.1 | | 1 | 30(1.9) | 25 | [1] | [12] | [10] | 53 | 108 | UT | 0.6 | OpenLong? | | (-0) | 11 | 8 | 17 | 20 | 1.1,75 | 54 | | | | |
| 11 | Jul/19 | 14 | 259.49 | 259.57 | 257.24(0.09) | 256.93(0.03) | 257.44(0.28) | 258.56 | -0.2 | | 1 | 28(-2) | 40 | [4] | [14] | [8] | 37 | 29 | UT | 0.8 | OpenLong | | (1) | 12 | 7 | 17 | 20 | 0.9,64 | 54 | | 12 | Jul/19 | 13 | 259.49 | 259.57 | 257.02(0.08) | 256.85(-0.04) | 256.73(0.27) | 258.11 | -0.3 | | 1 | 30(-2.1) | 40 | [4] | [12] | [11] | 25 | 28 | UT | 0.9 | OpenLong | | (3) | 12 | 11 | 23 | 20 | 0.7,57 | 54 | | 13 | Jul/19 | 12 | 259.49 | 259.57 | 256.81(0.11) | 256.94(-0.1) | 256.05(0.11) | 257.44 | -0.4 | | 1 | 32(-5.8) | 45 | [5] | [4] | [5] | 2 | -65 | UT | 0.8 | OpenLong | | (3) | 5 | 0 | 14 | 20 | 0.4,42 | 54 | | 14 | Jul/19 | 11 | 259.49 | 259.57 | 256.54(0.13) | 257.19(0.07) | 256.05(0) | 257.44 | -0.4 | | 1 | 38(-6.4) | 50 | [6] | [3] | [10] | -13 | -94 | UT | 0.8 | OpenLong | | (5) | 0 | 29 | 3 | -6 | 0.4,27 | 54 | | 15 | Jul/19 | 10 | 259.49 | 259.57 | 256.2(0.1) | 257.19(0) | 255.75(-0.25) | 255.67 | -0.7 | | 1 | 45(-6) | 20 | [4] | [-10] | [-3] | -43 | -189 | DR | -0 | OpenShort | | (4) | -11 | 9 | -20 | -20 | -0.2,12 | 54 | | | | |
| 16 | Jul/19 | 9 | 259.49 | 259.57 | 255.95(0.15) | 257(-0.04) | 256.4(-0.23) | 255.11 | -0.8 | | 1 | 51(-11.1) | 25 | [7] | [-9] | [-6] | -41 | -244 | DR | -0.5 | OpenShort? | | (4) | -10 | 7 | -28 | -20 | -0.3,17 | 54 | | 17 | Jul/18 | 15 | 258.97 | 259.89 | 255.57(0.12) | 257.1(-0.07) | 256.99(-0.33) | 254.67 | -0.8 | | 2 | 62(-4.8) | 15 | [5] | [-15] | [-16] | -23 | -249 | DR | -0.7 | OpenShort? | | (6) | -15 | -21 | -29 | -20 | -0.3,35 | 40 | | 18 | Jul/18 | 14 | 258.97 | 259.89 | 255.26(0.06) | 257.28(-0.1) | 257.85(-0.33) | 255.94 | -0.6 | | 2 | 67(-1) | -15 | [3] | [-16] | [-13] | 18 | -116 | DR | -0.5 | OpenShort | | (6) | -15 | -28 | -16 | -16 | 0.2,63 | 40 | | 19 | Jul/18 | 13 | 258.97 | 259.89 | 255.11(0.12) | 257.55(-0.05) | 258.7(0.17) | 257.62 | -0.3 | | 2 | 68(-0.2) | 25 | [5] | [7] | [-6] | 44 | 20 | CR | -0.3 | HoldShort | | (4) | 8 | -18 | -9 | 15 | 0.7,76 | 40 | | 20 | Jul/18 | 12 | 258.97 | 259.89 | 254.8(0.13) | 257.69(0.06) | 258.26(0.28) | 258.74 | -0 | | 2 | 68(1.7) | 40 | [6] | [15] | [6] | 64 | 89 | UT | 0.1 | OpenLong | | (6) | 12 | 14 | -3 | 18 | 1.1,86 | 40 | | | | |
| 21 | Jul/18 | 11 | 258.97 | 259.89 | 254.47(0.12) | 257.53(0.13) | 257.55(0.12) | 257.91 | -0.2 | | 2 | 66(0.4) | 10 | [5] | [9] | [-6] | 65 | 46 | CR | 0.1 | HoldShort | | (5) | 5 | -17 | 8 | -20 | 1,90 | 40 | | 22 | Jul/18 | 10 | 258.97 | 259.89 | 254.17(0.17) | 257.19(0.19) | 257.23(0.2) | 258.96 | -0 | | 2 | 66(1.9) | 30 | [8] | [14] | [-3] | 72 | 66 | CR | 0.5 | HoldShort | | (6) | 9 | -15 | 10 | 7 | 1.4,87 | 40 | | 23 | Jul/18 | 9 | 258.97 | 259.89 | 253.75(0.2) | 256.69(0.32) | 256.72(0.13) | 259.89 | 0.2 | | 2 | 64(4) | 50 | [9] | [15] | [26] | 74 | 66 | UT | 0.9 | OpenLong? | | (8) | 6 | 69 | 6 | 20 | 1.8,79 | 40 | | 24 | Jul/15 | 15 | 258.58 | 260.44 | 253.24(0.11) | 255.87(0.19) | 256.39(-0.28) | 255.78 | -0.5 | | 3 | 60(5.3) | 15 | [5] | [-7] | [-3] | 40 | -86 | DR | -0.2 | OpenShort? | | (6) | -12 | 6 | -10 | -20 | 0.8,70 | 40 | | 25 | Jul/15 | 14 | 258.58 | 260.44 | 252.97(0.04) | 255.39(0.19) | 257.11(-0.16) | 255.4 | -0.5 | | 3 | 54(0.7) | -5 | [2] | [-2] | [-9] | 42 | 16 | DR | -0.5 | OpenShort | | (4) | -7 | -9 | -16 | -20 | 0.8,72 | 40 | | | | |
| 26 | Jul/15 | 13 | 258.58 | 260.44 | 252.88(0.01) | 254.9(0.33) | 257.51(0.14) | 255.97 | -0.4 | | 3 | 54(0.5) | -15 | [0] | [14] | [-9] | 55 | 148 | CR | -0.5 | HoldShort | | (2) | 6 | -9 | -16 | -20 | 1,80 | 40 | | 27 | Jul/15 | 12 | 258.58 | 260.44 | 252.85(-0.01) | 254.05(0.31) | 257.16(0.18) | 256.5 | -0.4 | | 3 | 53(-0.9) | -20 | [-0] | [15] | [-11] | 69 | 196 | RG | -0.2 | Wait | | (1) | 8 | -31 | -5 | 3 | 1.2,89 | 40 | | 28 | Jul/15 | 11 | 258.58 | 260.44 | 252.88(0.02) | 253.27(0.23) | 256.7(0.52) | 258.38 | -0 | | 3 | 54(1.4) | 25 | [1] | [28] | [5] | 90 | 333 | UT | 0.5 | OpenLong | | (1) | 23 | -15 | 17 | 20 | 1.7,97 | 40 | | 29 | Jul/15 | 10 | 258.58 | 260.44 | 252.83(0.04) | 252.68(0.3) | 255.38(0.67) | 259.31 | 0.1 | | 3 | 53(3.2) | 45 | [2] | [37] | [25] | 103 | 392 | UT | 1.3 | HoldLong | | (2) | 30 | 32 | 28 | 20 | 2.1,100 | 40 | | 30 | Jul/15 | 9 | 258.58 | 260.44 | 252.73(0.01) | 251.92(0.2) | 253.69(0.56) | 257.38 | -0.2 | | 3 | 50(0.7) | 40 | [0] | [29] | [32] | 84 | 316 | UT | 1.3 | HoldLong? | | (0) | 25 | 53 | 35 | 20 | 1.6,94 | 40 | | | | |
| 31 | Jul/14 | 15 | 258.4 | 260.52 | 252.71(-0.14) | 251.42(0.11) | 252.28(0.55) | 254.19 | -0.6 | | 3 | 49(-2.5) | 5 | [-6] | [24] | [10] | 39 | 349 | UR | 0.7 | SmallShort? | | (-3) | 24 | 3 | 28 | 20 | 0.5,76 | 48 | | 32 | Jul/14 | 14 | 258.4 | 260.52 | 253.07(-0.2) | 251.15(0.14) | 250.91(0.44) | 254.01 | -0.7 | | 3 | 51(-11.9) | 15 | [-9] | [19] | [20] | 18 | 357 | UR | 0.9 | SmallShort | | (-6) | 19 | 36 | 26 | 20 | 0.3,60 | 48 | | 33 | Jul/14 | 13 | 258.4 | 260.52 | 253.58(-0.27) | 250.8(0.07) | 249.8(-0.08) | 251.88 | -1 | | 3 | 63(-10.2) | -15 | [-12] | [-6] | [10] | -20 | 186 | DP | 0.5 | OpenShort | | (-11) | -4 | 16 | 20 | 13 | -0.4,40 | 48 | | 34 | Jul/14 | 12 | 258.4 | 260.52 | 254.27(-0.29) | 250.62(0.03) | 250.01(-0.04) | 250.92 | -1.1 | | 3 | 73(-8.3) | -20 | [-13] | [-5] | [5] | -46 | 159 | DP | 0.2 | OpenShort | | (-13) | -2 | 9 | 10 | 4 | -0.7,22 | 48 | | 35 | Jul/14 | 11 | 258.4 | 260.52 | 255.01(-0.28) | 250.54(-0.12) | 250.11(-0.16) | 250.42 | -1.2 | | 3 | 82(-4.4) | 5 | [-12] | [-13] | [18] | -60 | 67 | RG | 0.1 | Wait | | (-14) | -7 | 51 | -2 | 18 | -0.8,10 | 48 | | | | |
| 36 | Jul/14 | 10 | 258.4 | 260.52 | 255.72(-0.34) | 250.83(-0.34) | 250.5(-0.37) | 247.45 | -1.6 | | 3 | 86(1.1) | -50 | [-15] | [-28] | [-9] | -79 | -66 | DT | -0.5 | OpenShort | | (-15) | -16 | -18 | -5 | -20 | -1.4,6 | 48 | | 37 | Jul/14 | 9 | 258.4 | 260.52 | 256.6(-0.29) | 251.68(-0.32) | 251.43(-0.14) | 248.52 | -1.5 | | 3 | 85(1.1) | -50 | [-13] | [-17] | [-25] | -75 | -47 | DT | -0.5 | OpenShort? | | (-14) | -6 | -69 | -3 | -14 | -1.4,10 | 48 | | 38 | Jul/13 | 15 | 258 | 261.23 | 257.35(-0.2) | 252.49(-0.19) | 251.78(0.22) | 252.63 | -0.8 | | 4 | 84(1.2) | 20 | [-9] | [3] | [10] | -53 | 81 | UR | 0.2 | SmallShort? | | (-10) | 10 | 15 | 8 | 20 | -0.8,17 | 53 | | 39 | Jul/13 | 14 | 258 | 261.23 | 257.87(-0.31) | 252.97(-0.22) | 251.22(0.1) | 251.73 | -0.9 | | 4 | 83(-2.6) | -15 | [-13] | [-4] | [-2] | -65 | 101 | DT | 0.1 | OpenShort | | (-10) | 4 | -11 | 8 | 11 | -1.1,13 | 53 | | 40 | Jul/13 | 13 | 258 | 261.23 | 258.67(-0.29) | 253.54(-0.17) | 250.97(-0.07) | 252.42 | -0.8 | | 4 | 85(-1.8) | -5 | [-13] | [-10] | [7] | -67 | 40 | RG | 0.2 | Wait | | (-13) | -3 | 14 | 11 | 6 | -1.1,11 | 53 | | | | |
| 41 | Jul/13 | 12 | 258 | 261.23 | 259.41(-0.28) | 253.98(-0.4) | 251.14(-0.31) | 251.59 | -0.9 | | 4 | 87(1.8) | -20 | [-12] | [-25] | [8] | -78 | -93 | DP | 0.1 | OpenShort | | (-14) | -13 | 16 | 10 | 16 | -1.3,5 | 53 | | 42 | Jul/13 | 11 | 258 | 261.23 | 260.15(-0.3) | 254.99(-0.53) | 251.93(-0.49) | 250.63 | -1.1 | | 4 | 85(4) | -30 | [-13] | [-36] | [5] | -88 | -189 | DP | -0.2 | OpenShort | | (-13) | -21 | 14 | 5 | -7 | -1.6,2 | 53 | | 43 | Jul/13 | 10 | 258 | 261.23 | 260.93(-0.33) | 256.35(-0.62) | 253.18(-0.62) | 249.83 | -1.2 | | 4 | 81(7.3) | -50 | [-14] | [-44] | [-7] | -100 | -251 | DT | -0.6 | HoldShort | | (-14) | -27 | -9 | -1 | -20 | -2,0 | 53 | | 44 | Jul/13 | 9 | 258 | 261.23 | 261.8(-0.27) | 257.94(-0.59) | 254.76(-0.52) | 250.37 | -1.1 | | 4 | 74(9.5) | -50 | [-12] | [-38] | [-24] | -108 | -297 | DT | -0.9 | HoldShort? | | (-15) | -23 | -51 | -4 | -20 | -2.3,0 | 53 | | 45 | Jul/12 | 15 | 257.57 | 261.74 | 262.52(-0.22) | 259.46(-0.45) | 256.09(-0.29) | 253.43 | -0.6 | | 4 | 65(12.4) | -50 | [-10] | [-26] | [-17] | -103 | -200 | DT | -0.6 | HoldShort? | | (-10) | -13 | -32 | -2 | -20 | -2.1,0 | 54 | | | | |
| 46 | Jul/12 | 14 | 257.57 | 261.74 | 263.1(-0.25) | 260.62(-0.35) | 256.84(-0.48) | 255.35 | -0.3 | | 4 | 52(3.6) | -50 | [-11] | [-32] | [-14] | -98 | -158 | DT | -0.4 | OpenShort | | (-8) | -21 | -28 | 4 | -20 | -2,2 | 54 | | 47 | Jul/12 | 13 | 257.57 | 261.74 | 263.76(-0.2) | 261.54(-0.26) | 258.07(-0.56) | 257.02 | -0.1 | | 4 | 49(3.1) | -40 | [-9] | [-33] | [-6] | -95 | -199 | DT | -0.3 | OpenShort | | (-10) | -24 | -8 | 9 | -20 | -1.9,3 | 54 | | 48 | Jul/12 | 12 | 257.57 | 261.74 | 264.29(-0.2) | 262.21(-0.22) | 259.52(-0.62) | 257.48 | -0 | | 4 | 45(4.4) | -50 | [-9] | [-35] | [-11] | -97 | -215 | DT | -0.6 | OpenShort | | (-9) | -27 | 3 | -32 | -20 | -2,3 | 54 | | 49 | Jul/12 | 11 | 257.57 | 261.74 | 264.81(-0.19) | 262.78(-0.38) | 261.13(-0.65) | 257.31 | -0 | | 4 | 41(6) | -45 | [-8] | [-40] | [-9] | -109 | -252 | DT | -1.2 | HoldShort | | (-9) | -28 | 6 | -36 | -20 | -2.4,1 | 54 | | 50 | Jul/12 | 10 | 257.57 | 261.74 | 265.32(-0.23) | 263.79(-0.43) | 262.83(-0.67) | 256.96 | -0.1 | | 4 | 35(12.2) | -50 | [-10] | [-42] | [-39] | -122 | -257 | DT | -2.2 | HoldShort | | (-9) | -29 | -74 | -41 | -20 | -3.2,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|