KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.2400 One month high (close): $17.6600

KMI Daily Change: 1.96% Daily StdDev 2.06% KMI EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $17.66(1.96%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	10	16.86	16.98	17.23(0.12)	17.34(0.12)	17.41(0.17)	17.41	1.6	7	41(1.3)	30	[6]	[15]	[-15]	72	27	CR	0	HoldShort	(6)	8	-43	-8	6	1.3,89	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.34(hourly_sma_10 -0.4%) 17.23(hourly_sma_20 -1.03%) 16.98(daily_ema_10 -2.47%) 16.86(daily_ema_20 -3.16%) Resistance Levels:

2	Jul/21	9	16.86	16.98	17.21(0.12)	17.32(0.17)	17.38(0.23)	17.56	2.1	7	39(4.7)	50	[6]	[19]	[23]	115	141	UT	1.3	HoldLong?	(9)	11	49	11	20	2.6,100	63
3	Jul/20	15	16.79	16.89	17.19(0.12)	17.29(0.12)	17.34(0.23)	17.39	2	5	35(-3.6)	50	[6]	[18]	[3]	93	61	UT	0.4	HoldLong?	(3)	11	3	5	12	1.7,100	56
4	Jul/20	14	16.79	16.89	17.17(0.23)	17.27(0.17)	17.3(0.17)	17.38	2	5	38(-9.2)	50	[11]	[18]	[10]	95	-62	UT	0.7	HoldLong	(6)	8	20	9	17	1.8,100	56
5	Jul/20	13	16.79	16.89	17.13(0.18)	17.24(0.12)	17.27(0.06)	17.31	1.7	5	48(-7.9)	50	[9]	[11]	[2]	83	-50	UT	0.3	HoldLong	(12)	3	0	7	6	1.3,100	56

6	Jul/20	12	16.79	16.89	17.1(0.18)	17.22(0.06)	17.26(0.06)	17.31	1.7	5	55(-5.5)	50	[9]	[9]	[3]	77	-40	UT	0.3	HoldLong	(9)	3	3	5	12	1.3,94	56
7	Jul/20	11	16.79	16.89	17.07(0.18)	17.21(0.23)	17.25(0.12)	17.3	1.7	5	61(-2.2)	50	[9]	[16]	[6]	67	-14	UT	0.3	OpenLong	(9)	6	18	-7	17	1.3,84	56
8	Jul/20	10	16.79	16.89	17.04(0.12)	17.17(0.06)	17.23(0.06)	17.24	1.5	5	63(-1.6)	40	[6]	[8]	[1]	62	17	UT	0.1	OpenLong	(9)	3	12	-8	-17	1.1,84	56
9	Jul/20	9	16.79	16.89	17.02(0.18)	17.16(0.06)	17.22(0.06)	17.2	1.4	5	65(-2.5)	40	[9]	[9]	[-10]	63	-50	CR	-0.1	HoldShort?	(6)	3	-26	-8	6	0.9,90	56
10	Jul/19	15	16.75	16.8	16.99(0.18)	17.15(0.18)	17.21(0.17)	17.29	2	5	67(-8.1)	50	[9]	[17]	[8]	88	47	UT	0.4	HoldLong?	(9)	8	12	2	20	1.5,100	50

11	Jul/19	14	16.75	16.8	16.96(0.24)	17.12(0.12)	17.18(0.12)	17.25	1.9	5	75(-3.4)	50	[12]	[14]	[3]	85	-34	UT	0.3	HoldLong	(12)	6	6	2	12	1.4,100	50
12	Jul/19	13	16.75	16.8	16.92(0.18)	17.1(0.12)	17.16(0.29)	17.23	1.8	5	79(-3.9)	50	[9]	[22]	[10]	87	75	UT	0.3	HoldLong	(9)	14	18	4	20	1.5,99	50
13	Jul/19	12	16.75	16.8	16.89(0.3)	17.08(0.06)	17.11(0.12)	17.17	1.6	5	83(-8.2)	50	[15]	[13]	[5]	82	-91	UT	0.3	HoldLong	(12)	6	12	2	12	1.3,99	50
14	Jul/19	11	16.75	16.8	16.84(0.24)	17.07(0.29)	17.09(0.06)	17.13	1.4	5	91(-5.1)	50	[12]	[15]	[-4]	79	-50	CR	0.2	OpenShort	(12)	3	-3	5	-20	1.2,99	50
15	Jul/19	10	16.75	16.8	16.8(0.24)	17.02(0.24)	17.08(0.12)	17.14	1.4	5	96(-3.5)	50	[12]	[17]	[-1]	76	-4	CR	0.2	OpenShort	(12)	6	0	-0	-6	1.3,93	50

16	Jul/19	9	16.75	16.8	16.76(0.3)	16.98(0.3)	17.06(0.12)	17.14	1.4	5	99(-4.7)	50	[15]	[19]	[17]	75	-31	UT	0.3	HoldLong?	(15)	6	47	-5	20	1.4,90	50
17	Jul/18	15	16.69	16.72	16.71(0.18)	16.93(0.12)	17.04(-0.06)	16.98	1.2	1	104(-18.9)	15	[9]	[2]	[-9]	64	-28	CR	-0.2	HoldShort?	(12)	-3	-18	-8	-17	1,89	51
18	Jul/18	14	16.69	16.72	16.68(0.12)	16.91(0.18)	17.04(0)	17.04	1.5	1	123(5.1)	10	[6]	[6]	[-5]	77	103	CR	-0	OpenShort	(12)	0	-18	-5	17	1.2,97	51
19	Jul/18	13	16.69	16.72	16.66(0.12)	16.88(0.24)	17.05(0.47)	17.1	1.7	1	118(7.1)	50	[6]	[31]	[7]	90	258	UT	0.2	OpenLong	(9)	23	15	-1	20	1.6,100	51
20	Jul/18	12	16.69	16.72	16.64(0.06)	16.84(0.24)	16.97(0.47)	17.05	1.5	1	111(6.6)	30	[3]	[30]	[4]	88	306	UT	0.3	OpenLong	(3)	23	0	-2	20	1.5,100	51

21	Jul/18	11	16.69	16.72	16.63(0.12)	16.8(0.36)	16.89(0.42)	17.05	1.5	1	104(8)	50	[6]	[31]	[6]	93	236	UT	0.6	OpenLong	(6)	21	6	12	20	1.7,100	51
22	Jul/18	10	16.69	16.72	16.61(0.12)	16.74(0.3)	16.82(0.36)	17.03	1.4	1	96(8.8)	50	[6]	[27]	[8]	93	220	UT	0.9	OpenLong	(3)	18	9	13	20	1.8,98	51
23	Jul/18	9	16.69	16.72	16.59(0.12)	16.69(0.42)	16.76(0.3)	17	1.3	1	87(8.8)	50	[6]	[27]	[35]	94	207	UT	1.1	OpenLong?	(6)	15	88	11	20	2,94	51
24	Jul/15	15	16.68	16.72	16.59(0)	16.62(0.24)	16.76(0)	16.71	0.1	-2	79(11)	-25	[0]	[6]	[2]	58	80	UR	0	SmallShort?	(3)	0	9	-2	-12	0.7,90	55
25	Jul/15	14	16.68	16.72	16.57(0.06)	16.58(0.18)	16.71(0.06)	16.68	0	-2	68(0.4)	5	[3]	[8]	[0]	55	25	RG	-0.2	Wait	(0)	3	-3	-3	20	0.6,90	55

26	Jul/15	13	16.68	16.72	16.57(0)	16.55(0.3)	16.7(0.18)	16.69	0	-2	67(0.3)	-10	[0]	[16]	[-2]	62	124	CR	-0.1	HoldShort	(0)	9	-6	4	-6	0.7,94	55
27	Jul/15	12	16.68	16.72	16.57(0)	16.5(0.36)	16.67(0.3)	16.71	0.1	-2	67(1)	-20	[0]	[23]	[-2]	65	163	CR	0.2	HoldShort	(0)	15	-12	13	0	0.8,95	55
28	Jul/15	11	16.68	16.72	16.56(0.06)	16.5(0)	16.62(0.54)	16.75	0.3	-2	66(1.5)	35	[3]	[27]	[20]	65	183	UT	0.7	OpenLong	(3)	27	12	25	20	1,90	55
29	Jul/15	10	16.68	16.72	16.56(0)	16.5(0)	16.53(0.43)	16.71	0.1	-2	64(0.1)	20	[0]	[21]	[20]	50	205	UR	1	SmallShort	(0)	21	21	27	20	0.9,77	55
30	Jul/15	9	16.68	16.72	16.56(0)	16.44(-0.06)	16.46(0.43)	16.64	-0.1	-2	64(-0.2)	30	[0]	[19]	[24]	26	155	UR	1	SmallShort?	(0)	21	34	29	20	0.5,63	55

31	Jul/14	15	16.71	16.72	16.55(-0.06)	16.45(-0.12)	16.39(0.43)	16.53	-0.6	-3	65(0)	5	[-3]	[16]	[15]	-9	154	UR	0.8	SmallShort?	(-3)	21	22	19	20	-0.1,44	57
32	Jul/14	14	16.71	16.72	16.56(-0.12)	16.47(-0.12)	16.32(0.31)	16.46	-0.9	-3	65(-3.4)	5	[-6]	[10]	[20]	-31	132	UR	0.8	SmallShort	(0)	15	43	18	20	-0.6,34	57
33	Jul/14	13	16.71	16.72	16.58(-0.12)	16.49(-0.18)	16.27(-0.49)	16.32	-1.4	-3	68(1)	-50	[-6]	[-31]	[-5]	-60	-162	DT	0.3	OpenShort	(-9)	-24	-9	14	-20	-1.4,25	57
34	Jul/14	12	16.71	16.72	16.6(-0.18)	16.52(-0.24)	16.35(-0.43)	16.35	-1.3	-3	67(-0.2)	-50	[-9]	[-31]	[7]	-66	-79	DP	0	OpenShort	(-9)	-21	13	11	6	-1.3,17	57
35	Jul/14	11	16.71	16.72	16.63(-0.12)	16.56(-0.12)	16.42(-0.55)	16.31	-1.4	-3	67(3.9)	-50	[-6]	[-33]	[1]	-85	-208	DP	-0.6	OpenShort	(-6)	-27	40	-33	-20	-1.7,8	57

36	Jul/14	10	16.71	16.72	16.65(-0.18)	16.58(-0.3)	16.51(-0.66)	16.18	-1.9	-3	63(13.9)	-50	[-9]	[-43]	[-17]	-102	-264	DT	-1.9	HoldShort	(-12)	-33	-6	-40	-20	-2.7,16	57
37	Jul/14	9	16.71	16.72	16.68(-0.12)	16.63(-0.24)	16.62(-0.54)	16.2	-1.8	-3	49(18.6)	-50	[-6]	[-35]	[-66]	-100	-306	DT	-3	HoldShort?	(-9)	-27	-148	-36	-20	-3.5,38	57
38	Jul/13	15	16.77	16.75	16.7(-0.06)	16.63(0)	16.71(0.12)	16.69	-0.2	-5	31(4.9)	-45	[-3]	[3]	[-3]	15	79	RG	-0.2	Wait?	(3)	6	-18	15	6	-0.1,67	56
39	Jul/13	14	16.77	16.75	16.71(-0.06)	16.67(0.06)	16.71(0)	16.75	-0.1	-5	26(-6.6)	-35	[-3]	[-1]	[3]	18	79	DP	0.7	OpenShort	(-3)	0	0	16	0	0.4,58	56
40	Jul/13	13	16.77	16.75	16.72(-0.12)	16.66(0.06)	16.69(0.24)	16.75	-0.1	-5	32(-5.1)	-30	[-6]	[10]	[12]	7	196	UR	0.5	SmallShort	(-3)	12	18	20	20	0.3,49	56

41	Jul/13	12	16.77	16.75	16.74(-0.06)	16.65(0.06)	16.65(0.06)	16.69	-0.2	-5	38(-2.4)	-35	[-3]	[2]	[4]	-29	45	UR	0.3	SmallShort	(-6)	3	9	1	12	-0.4,31	56
42	Jul/13	11	16.77	16.75	16.75(-0.06)	16.64(-0.12)	16.64(0.06)	16.66	-0.3	-5	40(-2)	-10	[-3]	[-3]	[10]	-29	25	DP	0.1	OpenShort	(-3)	3	18	17	18	-0.6,36	56
43	Jul/13	10	16.77	16.75	16.76(-0.18)	16.66(-0.12)	16.63(-0.06)	16.6	-0.5	-5	42(-1.3)	-50	[-9]	[-10]	[-12]	-54	62	DT	-0.2	OpenShort	(-6)	-3	-42	3	18	-1.1,24	56
44	Jul/13	9	16.77	16.75	16.79(-0.06)	16.68(-0.12)	16.63(0)	16.74	-0.1	-5	43(-1.4)	-10	[-3]	[-6]	[23]	-32	29	DP	0.7	OpenShort?	(-6)	0	55	12	20	-0.3,26	56
45	Jul/12	15	16.84	16.81	16.8(-0.12)	16.7(-0.12)	16.64(-0.12)	16.56	-0.7	-6	45(10.5)	-50	[-6]	[-12]	[-12]	-79	-53	DT	-0.5	OpenShort?	(-6)	-6	-30	-5	-18	-1.5,9	51

46	Jul/12	14	16.84	16.81	16.82(-0.06)	16.72(-0.06)	16.66(0.12)	16.66	-0.4	-6	34(0.2)	-35	[-3]	[2]	[1]	-64	-13	UR	0	SmallShort	(-3)	6	12	-0	-20	-1.1,14	51
47	Jul/12	13	16.84	16.81	16.83(-0.06)	16.72(0)	16.64(-0.3)	16.62	-0.5	-6	34(2)	-50	[-3]	[-17]	[-6]	-68	-136	DT	-0.1	OpenShort	(-6)	-15	-9	-1	-20	-1.4,17	51
48	Jul/12	12	16.84	16.81	16.84(-0.06)	16.73(-0.12)	16.69(-0.18)	16.65	-0.4	-6	32(1.5)	-50	[-3]	[-14]	[-10]	-65	-96	DT	-0.3	OpenShort	(-3)	-9	-15	-22	-12	-1.4,20	51
49	Jul/12	11	16.84	16.81	16.85(-0.06)	16.75(-0.18)	16.72(-0.24)	16.7	-0.3	-6	30(1.3)	-50	[-3]	[-19]	[1]	-63	-92	DP	-0.2	OpenShort	(-3)	-12	9	-21	18	-1.1,15	51
50	Jul/12	10	16.84	16.81	16.86(-0.06)	16.78(-0.24)	16.76(-0.12)	16.67	-0.4	-6	29(1.5)	-35	[-3]	[-14]	[7]	-64	-82	DP	-0.7	OpenShort	(-3)	-6	27	-21	12	-1.5,24	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI