JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $108.0000 One month high (close): $117.3200

JPM Daily Change: 0.68% Daily StdDev 2.02% JPM EMA_5_Trend: 1.3% 10Minute StdDev: $0.4442

Latest Price : $115.32(0.68%)

Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($2.6) Thu. Jul 14, 2022($2.4)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.8

Sample size 10 Avg positive next hour return: 0.31%(30%) Avg negative next hour return: -0.34%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	10	113.65	112.96	113.77(0.05)	114.28(-0.05)	114.23(-0.04)	113.86	0.1	-2	45(-1)	-20	[3]	[-2]	[-15]	17	-48	DR	-0.4	OpenShort	(4)	-2	-37	-10	-11	0.1,64	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.65(daily_ema_20 -0.18%) 112.96(daily_ema_10 -0.79%) Resistance Levels: 114.28(weak_hourly_sma_10 0.37%)

2	Jul/21	9	113.65	112.96	113.71(0.05)	114.34(0.02)	114.28(0.03)	114.69	0.5	-2	46(0.6)	10	[3]	[3]	[6]	70	49	RG	0.4	Wait?	(5)	2	10	9	13	1.1,92	56
3	Jul/20	15	113.62	112.86	113.65(0.01)	114.32(0.04)	114.25(0.03)	114.46	0.4	-2	45(0.1)	-10	[1]	[3]	[4]	55	68	RG	0.2	Wait?	(3)	2	11	-0	-1	0.9,82	48
4	Jul/20	14	113.62	112.86	113.64(0.04)	114.28(0.01)	114.22(0.02)	114.22	0.3	-2	45(0)	-10	[2]	[3]	[2]	47	15	RG	0	Wait	(0)	1	10	-3	-8	0.6,82	48
5	Jul/20	13	113.62	112.86	113.59(0.03)	114.28(0)	114.2(-0.12)	113.99	0.2	-2	45(0.2)	-30	[2]	[-5]	[-7]	43	-18	DR	-0.2	OpenShort	(2)	-6	-12	-7	-15	0.4,83	48

6	Jul/20	12	113.62	112.86	113.56(0.06)	114.27(0.09)	114.34(-0.05)	114.26	0.3	-2	45(0.2)	-15	[3]	[1]	[-3]	56	-9	CR	-0.1	HoldShort	(2)	-3	-3	-3	-16	0.8,86	48
7	Jul/20	11	113.62	112.86	113.49(0.1)	114.17(0.22)	114.4(0.02)	114.33	0.4	-2	45(-1)	10	[5]	[9]	[-4]	57	-23	CR	-0.1	HoldShort	(4)	1	2	-9	-20	0.9,84	48
8	Jul/20	10	113.62	112.86	113.38(0.11)	113.92(0.2)	114.38(0.02)	114.29	0.3	-2	46(-2.8)	15	[5]	[8]	[1]	63	-20	UT	-0.1	OpenLong	(5)	1	9	-5	-17	1,88	48
9	Jul/20	9	113.62	112.86	113.25(0.16)	113.69(0.18)	114.36(0.02)	114.09	0.2	-2	49(-7)	10	[8]	[8]	[-10]	66	-79	CR	-0.3	HoldShort?	(6)	1	-26	-1	-12	0.9,93	48
10	Jul/19	15	113.67	112.58	113.07(0.28)	113.49(0.19)	114.34(0.11)	114.67	0.5	-2	56(-17.1)	40	[14]	[14]	[4]	85	-103	UT	0.3	HoldLong?	(10)	5	2	7	20	1.4,100	47

11	Jul/19	14	113.67	112.58	112.75(0.31)	113.27(0.18)	114.21(0.25)	114.64	0.5	-2	73(-13.8)	50	[15]	[22]	[10]	79	-65	UT	0.3	HoldLong	(16)	12	16	5	20	1.3,96	47
12	Jul/19	13	113.67	112.58	112.4(0.3)	113.07(0.09)	113.92(0.42)	114.29	0.3	-2	87(-11.4)	50	[15]	[28]	[9]	70	-17	UT	0.2	OpenLong	(16)	21	11	5	20	1.1,92	47
13	Jul/19	12	113.67	112.58	112.06(0.3)	112.97(-0.03)	113.44(0.37)	114.05	0.2	-2	98(-11)	50	[15]	[22]	[8]	65	-19	UT	0.3	OpenLong	(16)	18	1	9	20	1,90	47
14	Jul/19	11	113.67	112.58	111.72(0.31)	113(0.08)	113.02(0.33)	114.03	0.2	-2	109(-7.6)	50	[15]	[23]	[6]	63	-6	UT	0.5	OpenLong	(17)	16	1	12	20	1,88	47
15	Jul/19	10	113.67	112.58	111.37(0.31)	112.91(0.05)	112.65(0.29)	114.01	0.2	-2	117(-3.4)	50	[15]	[20]	[17]	56	14	UT	0.6	OpenLong	(17)	14	34	8	20	1.1,78	47

16	Jul/19	9	113.67	112.58	111.03(0.28)	112.85(0.04)	112.32(0.09)	113.27	-0.2	-2	120(-4.8)	50	[14]	[10]	[22]	39	-47	UT	0.4	OpenLong?	(15)	5	64	0	13	0.9,66	47
17	Jul/18	15	113.59	112.36	110.72(0.24)	112.81(-0.03)	112.22(-0.25)	111.89	-0.8	-5	125(-3.6)	-15	[12]	[-11]	[-5]	28	-179	DR	-0.1	OpenShort?	(12)	-12	0	-7	-20	0.5,65	40
18	Jul/18	14	113.59	112.36	110.46(-0.01)	112.84(0.03)	112.5(-0.43)	111.89	-0.8	-5	128(-0.3)	-50	[-1]	[-22]	[-11]	32	36	DT	-0.2	OpenShort	(12)	-21	-12	-9	-20	0.5,69	40
19	Jul/18	13	113.59	112.36	110.47(0.01)	112.81(0.14)	112.99(-0.17)	112.15	-0.7	-5	129(0.3)	-50	[1]	[-6]	[-13]	39	100	DR	-0.3	OpenShort	(1)	-9	-16	-11	-20	0.6,74	40
20	Jul/18	12	113.59	112.36	110.46(0.02)	112.65(0.38)	113.18(-0.17)	112.49	-0.5	-5	128(0.6)	-50	[1]	[0]	[-12]	50	120	DR	-0.3	OpenShort	(2)	-9	-9	-13	-20	0.8,80	40

21	Jul/18	11	113.59	112.36	110.44(0.04)	112.22(0.44)	113.37(-0.03)	112.69	-0.4	-5	128(1.5)	-50	[2]	[9]	[-15]	58	154	CR	-0.3	HoldShort	(1)	-2	-27	-7	-20	0.8,88	40
22	Jul/18	10	113.59	112.36	110.4(0.07)	111.73(0.49)	113.4(0.16)	113.28	-0.1	-5	126(2.5)	-45	[4]	[20]	[-17]	71	231	CR	-0	HoldShort	(4)	8	-47	-6	-8	1.1,93	40
23	Jul/18	9	113.59	112.36	110.32(0.16)	111.18(0.68)	113.22(0.52)	114.32	0.4	-5	124(8.7)	40	[8]	[44]	[25]	88	331	UT	0.4	OpenLong?	(7)	26	58	4	20	1.6,98	40
24	Jul/15	15	113.69	112.58	110.14(0.07)	110.43(0.55)	112.63(0.45)	113.07	-0.3	-4	115(1.6)	5	[4]	[37]	[-1]	78	311	CR	0.2	OpenShort?	(5)	22	-19	7	20	1.2,98	40
25	Jul/15	14	113.69	112.58	110.06(0.02)	109.83(0.57)	112.13(0.96)	113.49	-0.1	-4	113(1.2)	10	[1]	[62]	[23]	88	518	RG	0.6	Wait	(5)	47	30	21	20	1.5,100	40

26	Jul/15	13	113.69	112.58	110.04(-0.07)	109.21(0.54)	111.06(0.92)	112.83	-0.4	-4	112(-5.5)	-10	[-3]	[58]	[25]	77	534	UR	0.8	SmallShort	(-1)	45	32	29	20	1.2,97	40
27	Jul/15	12	113.69	112.58	110.12(-0.11)	108.62(0.5)	110.05(0.84)	112.15	-0.8	-4	118(-8.1)	-20	[-5]	[52]	[23]	57	485	UR	0.9	SmallShort	(-5)	41	24	36	20	0.8,87	40
28	Jul/15	11	113.69	112.58	110.24(-0.14)	108.08(-0.04)	109.13(0.86)	111.64	-1	-4	126(-8.9)	-30	[-7]	[40]	[41]	25	468	UR	1	SmallShort	(-8)	42	51	31	20	0.5,62	40
29	Jul/15	10	113.69	112.58	110.4(-0.19)	108.12(-0.13)	108.2(0.64)	110.55	-1.5	-4	135(-7.5)	-15	[-9]	[26]	[57]	-11	344	UR	0.9	SmallShort	(-11)	32	115	21	20	0.1,37	40
30	Jul/15	9	113.69	112.58	110.61(-0.26)	108.26(-0.38)	107.51(0.14)	108.16	-2.7	-4	142(-1.3)	-30	[-13]	[-6]	[14]	-52	60	DP	0.2	OpenShort?	(-16)	7	18	11	20	-0.8,18	40

31	Jul/14	15	113.81	112.54	110.9(-0.26)	108.67(-0.37)	107.36(0.17)	107.78	-3	-8	144(0.9)	-50	[-13]	[-7]	[6]	-67	8	DP	0.1	OpenShort?	(-15)	8	9	8	20	-1.1,11	39
32	Jul/14	14	113.81	112.54	111.19(-0.22)	109.07(-0.35)	107.18(0.15)	107.6	-3.1	-8	143(5.4)	-50	[-11]	[-7]	[8]	-73	-65	DP	0.1	OpenShort	(-15)	8	26	8	-20	-1.2,7	39
33	Jul/14	13	113.81	112.54	111.43(-0.28)	109.45(-0.37)	107.02(-0.94)	107.05	-3.3	-8	137(8.7)	-50	[-14]	[-64]	[-5]	-85	-344	DT	0	OpenShort	(-14)	-48	1	6	-20	-1.6,5	39
34	Jul/14	12	113.81	112.54	111.74(-0.28)	109.86(-0.38)	108.04(-0.88)	107.04	-3.3	-8	129(9.8)	-50	[-14]	[-61]	[-11]	-90	-360	DT	-0.4	OpenShort	(-15)	-45	-13	9	-20	-1.8,5	39
35	Jul/14	11	113.81	112.54	112.05(-0.27)	110.28(-0.54)	109(-0.91)	107.31	-3.2	-8	119(13.4)	-50	[-14]	[-67]	[-4]	-97	-379	DT	-0.7	OpenShort	(-15)	-47	16	-18	-20	-2,3	39

36	Jul/14	10	113.81	112.54	112.35(-0.26)	110.88(-0.63)	110(-0.81)	106.98	-3.4	-8	105(16.6)	-50	[-13]	[-64]	[-8]	-103	-424	DT	-1.4	HoldShort	(-15)	-42	11	-17	-20	-2.5,10	39
37	Jul/14	9	113.81	112.54	112.64(-0.31)	111.58(-0.73)	110.9(-0.88)	106.76	-3.5	-8	89(32.9)	-50	[-16]	[-71]	[-98]	-116	-431	DT	-2.3	HoldShort?	(-15)	-45	-246	-21	-20	-3.3,17	39
38	Jul/13	15	114.14	113.3	112.99(-0.04)	112.4(-0.25)	111.89(0.19)	112.08	-1.3	-5	56(-17.2)	-15	[-2]	[1]	[7]	-44	7	UR	0.2	SmallShort?	(-4)	10	7	10	20	-0.8,26	42
39	Jul/13	14	114.14	113.3	113.04(-0.13)	112.68(-0.24)	111.68(0.1)	111.94	-1.4	-5	73(-2.2)	-45	[-7]	[-4]	[-1]	-51	56	DT	0.2	OpenShort	(-3)	5	-11	13	1	-1,24	42
40	Jul/13	13	114.14	113.3	113.19(-0.11)	112.95(-0.15)	111.57(-0.17)	112.17	-1.3	-5	75(-1.9)	-35	[-6]	[-16]	[7]	-53	-20	DP	0.5	OpenShort	(-7)	-9	17	16	-11	-0.9,20	42

41	Jul/13	12	114.14	113.3	113.32(-0.11)	113.12(-0.16)	111.76(-0.45)	111.81	-1.5	-5	77(2.5)	-50	[-6]	[-31]	[2]	-73	-132	DP	0	OpenShort	(-7)	-24	17	3	-20	-1.3,10	42
42	Jul/13	11	114.14	113.3	113.44(-0.13)	113.3(-0.09)	112.26(-0.57)	111.45	-1.8	-5	75(4.7)	-50	[-7]	[-35]	[-6]	-90	-194	DT	-0.7	OpenShort	(-7)	-30	19	-27	-20	-1.7,3	42
43	Jul/13	10	114.14	113.3	113.59(-0.17)	113.4(-0.19)	112.9(-0.69)	111.05	-2	-5	70(10.2)	-50	[-9]	[-45]	[-22]	-101	-222	DT	-1.7	HoldShort	(-8)	-36	-15	-50	-20	-2.4,9	42
44	Jul/13	9	114.14	113.3	113.78(-0.13)	113.62(-0.18)	113.69(-0.56)	111.36	-1.8	-5	60(11.6)	-50	[-7]	[-37]	[-43]	-81	-220	DT	-2.6	OpenShort?	(-9)	-29	-82	-49	-20	-2.6,34	42
45	Jul/12	15	114.35	113.68	113.93(-0.06)	113.82(-0.01)	114.33(-0.16)	113.16	-0.8	-5	48(-2.5)	-50	[-3]	[-11]	[-25]	-10	-51	DT	-1.6	OpenShort?	(-3)	-8	-52	-25	-20	-1,65	43

46	Jul/12	14	114.35	113.68	114(-0.02)	113.83(0.12)	114.51(0.14)	114.31	-0	-5	51(-0.7)	-45	[-1]	[9]	[-5]	49	84	RG	-0.3	Wait	(-1)	7	-18	3	6	0.4,89	43
47	Jul/12	13	114.35	113.68	114.02(0.02)	113.69(0.11)	114.35(0.38)	114.71	0.3	-5	51(0.7)	-10	[1]	[21]	[5]	67	135	RG	0.5	Wait	(0)	20	-8	27	20	0.9,94	43
48	Jul/12	12	114.35	113.68	114(0.04)	113.57(0.15)	113.92(0.33)	114.89	0.4	-5	51(2.4)	0	[2]	[20]	[12]	64	123	RG	1.3	SmallShort	(2)	17	12	21	20	1.2,84	43
49	Jul/12	11	114.35	113.68	113.95(0.01)	113.4(-0.04)	113.54(0.19)	114.61	0.2	-5	48(0.6)	5	[1]	[7]	[19]	41	99	RG	1.5	SmallShort	(2)	10	30	14	20	1,66	43
50	Jul/12	10	114.35	113.68	113.95(0)	113.44(-0.04)	113.33(0.2)	113.95	-0.3	-5	48(-1.1)	-5	[0]	[8]	[8]	-14	50	UR	0.9	SmallShort	(-1)	10	16	-5	20	0,36	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI