INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $38.9600 One month high (close): $41.2100

INDA Daily Change: 2.23% Daily StdDev 1.25% INDA EMA_5_Trend: 0.77% 10Minute StdDev: $0.4218

Latest Price : $41.21(2.23%)

Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	10	39.93	40.21	40.43(0.1)	40.37(0.07)	40.47(0.47)	41.03	2.2	9	72(5.6)	50	[8]	[45]	[14]	76	167	UT	1.5	OpenLong	(8)	38	-10	52	20	1.7,83	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.43(hourly_sma_20 -1.46%) 40.37(hourly_sma_10 -1.61%) 40.21(daily_ema_10 -2%) 39.93(daily_ema_20 -2.68%) Resistance Levels:

2	Jul/21	9	39.93	40.21	40.39(0.07)	40.34(0.07)	40.28(0.5)	41.08	2.3	9	67(7.4)	50	[6]	[47]	[65]	54	224	UT	2.4	OpenLong?	(8)	40	146	44	20	2.1,51	70
3	Jul/20	15	39.82	40.1	40.36(0.02)	40.31(-0.1)	40.08(0.2)	40.36	1.2	6	59(-6.6)	50	[2]	[13]	[33]	-33	29	UT	0.9	OpenLong?	(2)	16	89	13	20	0,17	64
4	Jul/20	14	39.82	40.1	40.35(-0.05)	40.35(-0.2)	40(-0.27)	39.93	0.2	6	66(3.1)	-5	[-4]	[-31]	[-6]	-81	-117	RG	-0.2	Wait	(-6)	-22	-8	-7	-20	-1.4,4	64
5	Jul/20	13	39.82	40.1	40.37(-0.02)	40.43(-0.17)	40.11(-0.4)	39.97	0.3	6	63(2.7)	-5	[-2]	[-40]	[-13]	-78	-181	RG	-0.5	Wait	(-2)	-33	-20	-14	-20	-1.4,7	64

6	Jul/20	12	39.82	40.1	40.38(-0.02)	40.5(-0.12)	40.27(-0.32)	40.07	0.6	6	60(1)	5	[-2]	[-31]	[-8]	-71	-141	RG	-0.7	Wait	(-2)	-26	4	-38	-20	-1.1,7	64
7	Jul/20	11	39.82	40.1	40.38(0)	40.5(0)	40.4(-0.35)	40.05	0.5	6	59(1.4)	15	[0]	[-28]	[-11]	-60	-168	DR	-1.3	OpenShort	(0)	-29	16	-48	-20	-1.3,23	64
8	Jul/20	10	39.82	40.1	40.39(-0.05)	40.55(-0.07)	40.54(-0.47)	39.97	0.3	6	58(2.2)	-15	[-4]	[-42]	[-49]	-37	-167	DT	-2.2	OpenShort	(-2)	-39	-105	-43	-20	-1.6,53	64
9	Jul/20	9	39.82	40.1	40.41(0.05)	40.58(0.12)	40.73(-0.02)	40.49	1.5	6	56(-0.3)	20	[4]	[5]	[-21]	44	-35	CR	-1	HoldShort?	(2)	-2	-50	-16	-20	0.3,86	64
10	Jul/19	15	39.78	40.08	40.39(0.1)	40.53(0.1)	40.74(0.02)	40.74	2.2	9	56(-2.5)	50	[8]	[10]	[-2]	84	-5	CR	0	OpenShort?	(6)	2	-6	-3	10	1.4,99	74

11	Jul/19	14	39.78	40.08	40.35(0.15)	40.49(0.12)	40.73(0.1)	40.77	2.3	9	58(-5.5)	50	[12]	[19]	[3]	93	-26	UT	0.2	HoldLong	(8)	8	2	0	20	1.7,100	74
12	Jul/19	13	39.78	40.08	40.29(0.15)	40.44(0.1)	40.69(0.35)	40.76	2.3	9	64(-3.7)	50	[12]	[39]	[5]	93	58	UT	0.3	HoldLong	(12)	29	6	5	20	1.7,100	74
13	Jul/19	12	39.78	40.08	40.23(0.15)	40.4(0.1)	40.55(0.3)	40.73	2.2	9	68(-4.6)	50	[12]	[34]	[6]	93	44	UT	0.6	HoldLong	(12)	25	4	9	20	1.7,100	74
14	Jul/19	11	39.78	40.08	40.17(0.15)	40.36(0.12)	40.43(0.27)	40.71	2.2	9	72(-2.8)	50	[12]	[33]	[11]	93	47	UT	0.9	HoldLong	(14)	22	8	28	20	1.7,100	74
15	Jul/19	10	39.78	40.08	40.11(0.17)	40.31(0.12)	40.32(0.15)	40.67	2.1	9	75(-2.1)	50	[14]	[23]	[9]	78	8	UT	1.1	HoldLong	(12)	12	16	11	20	1.7,85	74

16	Jul/19	9	39.78	40.08	40.04(0.15)	40.26(0.1)	40.26(0.17)	40.59	1.9	9	77(-5.2)	50	[12]	[24]	[41]	67	33	UT	1	OpenLong?	(12)	14	112	3	20	1.7,74	74
17	Jul/18	15	39.68	39.96	39.98(0.13)	40.22(-0.05)	40.19(-0.15)	40.04	0.9	7	82(-22)	50	[11]	[-11]	[-10]	9	-148	DR	-0.4	OpenShort?	(11)	-12	-14	-21	-17	0.2,54	56
18	Jul/18	14	39.68	39.96	39.93(0.05)	40.24(-0.02)	40.25(-0.12)	40.11	1.1	7	104(-1.5)	20	[4]	[-9]	[-10]	45	-32	DR	-0.4	OpenShort	(11)	-10	-20	-10	-15	0.5,82	56
19	Jul/18	13	39.68	39.96	39.91(0.1)	40.25(0.02)	40.25(0)	40.21	1.4	7	106(0.3)	40	[8]	[4]	[-11]	58	-21	CR	-0.2	HoldShort	(7)	0	-25	-8	-12	0.7,90	56
20	Jul/18	12	39.68	39.96	39.87(0.08)	40.24(0.1)	40.3(0.07)	40.33	1.7	7	106(3.5)	50	[7]	[13]	[2]	73	55	UT	0.1	OpenLong	(8)	6	10	-6	-5	1.1,95	56

21	Jul/18	11	39.68	39.96	39.84(0.08)	40.2(0.15)	40.27(0.05)	40.28	1.6	7	102(2.3)	45	[7]	[13]	[-4]	74	41	CR	0	HoldShort	(7)	4	-8	-4	-12	1.1,96	56
22	Jul/18	10	39.68	39.96	39.81(0.1)	40.14(0.17)	40.25(0.07)	40.32	1.7	7	100(4.8)	50	[8]	[16]	[-4]	82	46	CR	0.2	OpenShort	(8)	6	-8	-2	-10	1.3,99	56
23	Jul/18	9	39.68	39.96	39.77(0.13)	40.07(0.23)	40.22(0.07)	40.36	1.8	7	95(4.8)	50	[11]	[19]	[11]	90	35	UT	0.4	OpenLong?	(8)	6	30	-1	10	1.6,100	56
24	Jul/15	15	39.63	39.91	39.72(0.1)	39.98(0.2)	40.19(0.05)	40.21	1.4	6	90(11.7)	50	[8]	[16]	[0]	85	31	UT	0.1	OpenLong?	(8)	4	4	-1	-10	1.4,100	53
25	Jul/15	14	39.63	39.91	39.68(0.03)	39.9(0.18)	40.17(0.07)	40.19	1.3	6	78(3.3)	30	[3]	[15]	[-0]	87	117	UT	0.1	OpenLong	(8)	6	-2	-3	7	1.5,99	53

26	Jul/15	13	39.63	39.91	39.68(0)	39.83(0.25)	40.14(0.27)	40.2	1.4	6	75(1.7)	40	[0]	[34]	[5]	92	198	UR	0.2	SmallShort	(4)	23	8	6	10	1.7,99	53
27	Jul/15	12	39.63	39.91	39.67(0.03)	39.73(0.25)	40.03(0.3)	40.16	1.3	6	73(1.1)	50	[3]	[37]	[2]	89	166	UT	0.4	OpenLong	(0)	25	-8	14	20	1.6,99	53
28	Jul/15	11	39.63	39.91	39.67(0)	39.63(0.18)	39.91(0.35)	40.2	1.4	6	72(1.4)	50	[0]	[38]	[16]	95	229	UR	1	SmallShort	(0)	29	16	28	20	1.8,100	53
29	Jul/15	10	39.63	39.91	39.67(0)	39.56(0.13)	39.77(0.33)	40.12	1.2	6	71(0.3)	50	[0]	[34]	[19]	75	204	UR	1.2	SmallShort	(0)	28	25	30	20	1.5,87	53
30	Jul/15	9	39.63	39.91	39.67(0)	39.51(0.08)	39.64(0.33)	40	0.9	6	71(0.7)	50	[0]	[32]	[34]	48	174	UR	1.2	SmallShort?	(0)	28	72	29	20	1.1,70	53

31	Jul/14	15	39.61	39.83	39.66(-0.03)	39.48(0.03)	39.51(0.2)	39.65	0.1	3	70(0.1)	30	[-3]	[18]	[7]	10	82	UR	0.5	SmallShort?	(-4)	17	8	21	15	-0,60	55
32	Jul/14	14	39.61	39.83	39.67(-0.08)	39.48(0)	39.43(0.23)	39.61	0	3	70(-2.8)	20	[-7]	[18]	[14]	-14	120	UR	0.6	SmallShort	(-4)	19	25	18	20	-0.2,41	55
33	Jul/14	13	39.61	39.83	39.7(-0.08)	39.48(0)	39.34(-0.05)	39.49	-0.3	3	73(-2.2)	-5	[-7]	[-6]	[6]	-38	20	RG	0.5	Wait	(-7)	-4	11	16	3	-0.7,30	55
34	Jul/14	12	39.61	39.83	39.73(-0.08)	39.47(0.03)	39.36(-0.05)	39.44	-0.4	3	75(-2.1)	10	[-7]	[-4]	[5]	-52	-0	RG	0.2	Wait	(-7)	-4	11	13	-13	-0.9,21	55
35	Jul/14	11	39.61	39.83	39.76(-0.1)	39.46(-0.15)	39.38(-0.15)	39.39	-0.5	3	77(0.8)	-0	[-8]	[-21]	[13]	-67	-27	RG	0	Wait	(-11)	-13	35	-5	20	-1.1,11	55

36	Jul/14	10	39.61	39.83	39.8(-0.1)	39.52(-0.2)	39.44(-0.18)	39.22	-0.9	3	76(5.1)	-20	[-8]	[-25]	[2]	-85	-94	DP	-0.7	OpenShort	(-8)	-15	15	-10	-10	-1.8,10	55
37	Jul/14	9	39.61	39.83	39.84(-0.13)	39.6(-0.25)	39.51(-0.23)	39.15	-1.1	3	71(10.7)	-50	[-11]	[-32]	[-33]	-92	-97	DT	-1.2	OpenShort?	(-11)	-19	-87	-14	-20	-2.3,16	55
38	Jul/13	15	39.61	39.8	39.89(-0.05)	39.7(-0.15)	39.6(0.05)	39.57	-0.1	3	60(3.6)	15	[-4]	[-3]	[-0]	-53	-15	RG	-0.1	Wait?	(-7)	4	-4	7	0	-1.2,27	60
39	Jul/13	14	39.61	39.8	39.91(-0.08)	39.76(-0.13)	39.58(0.1)	39.59	-0	3	57(0.6)	-0	[-7]	[2]	[-4]	-56	27	RG	0	Wait	(-4)	8	-16	9	0	-1.3,27	60
40	Jul/13	13	39.61	39.8	39.94(-0.08)	39.81(-0.08)	39.54(-0.15)	39.67	0.1	3	56(0.5)	10	[-7]	[-17]	[9]	-50	-26	RG	0.5	Wait	(-7)	-13	19	21	-8	-1.1,28	60

41	Jul/13	12	39.61	39.8	39.97(-0.08)	39.84(-0.1)	39.6(-0.25)	39.58	-0.1	3	56(3)	-15	[-7]	[-26]	[-1]	-73	-82	DT	-0.1	OpenShort	(-7)	-21	-7	16	-20	-1.6,17	60
42	Jul/13	11	39.61	39.8	40(-0.05)	39.88(-0.1)	39.7(-0.25)	39.61	0	3	53(2)	10	[-4]	[-26]	[8]	-83	-112	RG	-0.4	Wait	(-6)	-21	38	-12	-20	-1.7,10	60
43	Jul/13	10	39.61	39.8	40.02(-0.12)	39.92(-0.18)	39.8(-0.35)	39.43	-0.4	3	51(9.3)	-50	[-10]	[-39]	[-9]	-113	-117	DT	-1.7	HoldShort	(-8)	-29	4	-40	-20	-2.6,2	60
44	Jul/13	9	39.61	39.8	40.07(-0.1)	39.99(-0.2)	39.94(-0.32)	39.41	-0.5	3	41(19.2)	-50	[-8]	[-37]	[-49]	-120	-140	DT	-2.9	HoldShort?	(-10)	-27	-113	-39	-20	-3.6,20	60
45	Jul/12	15	39.61	39.77	40.11(-0.02)	40.07(-0.02)	40.07(-0.02)	39.96	0.8	3	22(1.5)	-10	[-2]	[-3]	[-12]	-48	-24	DT	-1.1	OpenShort?	(-2)	-2	-29	-10	-15	-1.5,40	54

46	Jul/12	14	39.61	39.77	40.12(-0.02)	40.07(0)	40.08(0.07)	40.1	1.1	3	21(-2.4)	15	[-2]	[6]	[2]	6	39	UR	0.2	SmallShort	(0)	6	-2	17	0	-0.2,61	54
47	Jul/12	13	39.61	39.77	40.13(-0.02)	40.07(0)	40.05(0.02)	40.11	1.1	3	23(-3.2)	10	[-2]	[2]	[2]	-2	26	UR	0.6	SmallShort	(-2)	2	-4	23	0	-0.2,53	54
48	Jul/12	12	39.61	39.77	40.14(-0.05)	40.08(0.05)	40.05(0)	40.13	1.2	3	26(-3.1)	-5	[-4]	[1]	[3]	-17	51	UR	0.8	SmallShort	(-2)	0	10	-6	5	-0.1,36	54
49	Jul/12	11	39.61	39.77	40.16(-0.02)	40.06(-0.02)	40.04(-0.05)	40.08	1.1	3	29(-2.3)	20	[-2]	[-5]	[5]	-46	-11	RG	0.3	Wait	(-4)	-4	20	-15	10	-0.6,19	54
50	Jul/12	10	39.61	39.77	40.17(-0.05)	40.07(-0.07)	40.06(-0.07)	39.98	0.8	3	32(0.1)	-10	[-4]	[-10]	[-2]	-72	-17	DT	-0.6	OpenShort	(-4)	-6	7	-24	-5	-1.4,13	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI