|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.9800 One month high (close): $33.8200
CSIQ Daily Change: -1.16% Daily StdDev 4.4% CSIQ EMA_5_Trend: 1.36% 10Minute StdDev: $0.6216
Latest Price : $31.5(-1.16%) | Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 30.86 | 30.4 | 31.07(0.16) | 31.67(0.32) | 31.75(-0.16) | 31.66 | 0.6 | | -2 | 49(0.9) | -10 | [4] | [1] | [-5] | 60 | -0 | CR | -0.1 | HoldShort | | (3) | -4 | 2 | -6 | -20 | 0.9,87 | 52 | Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.78%(36%)
Daily Trend: %
Up Forces: 31.67(hourly_sma_10 0.03%)
Down Forces: 30.4(daily_ema_10 -3.98%)
Support Levels: 31.07(weak_hourly_sma_20 -1.86%) 30.86(daily_ema_20 -2.53%)
Resistance Levels:
|
| | | 2 | Jul/21 | 9 | 30.86 | 30.4 | 31.02(0.16) | 31.57(0.32) | 31.8(-0.16) | 31.63 | 0.6 | | -2 | 48(0.8) | -25 | [4] | [1] | [-12] | 63 | 10 | CR | -0.3 | HoldShort? | | (5) | -4 | -20 | -5 | -20 | 0.9,90 | 52 | | 3 | Jul/20 | 15 | 30.85 | 30.43 | 30.97(0.23) | 31.47(0.48) | 31.85(0.09) | 31.9 | 0.8 | | -0 | 47(2.3) | 15 | [5] | [10] | [2] | 76 | 101 | UT | 0.1 | OpenLong? | | (5) | 2 | 10 | -5 | -6 | 1.4,91 | 57 | | 4 | Jul/20 | 14 | 30.85 | 30.43 | 30.9(0.49) | 31.32(0.42) | 31.82(0.03) | 31.77 | 0.7 | | -0 | 45(-8.7) | 40 | [11] | [10] | [1] | 77 | -173 | UT | -0.1 | HoldLong | | (5) | 1 | 4 | -5 | 6 | 1.4,92 | 57 | | 5 | Jul/20 | 13 | 30.85 | 30.43 | 30.75(0.52) | 31.19(0.52) | 31.81(0.66) | 31.72 | 0.6 | | -0 | 54(-8.3) | 40 | [12] | [25] | [-5] | 79 | -14 | CR | -0.1 | OpenShort | | (12) | 15 | -18 | -4 | 16 | 1.3,96 | 57 | | | | |
| 6 | Jul/20 | 12 | 30.85 | 30.43 | 30.59(0.56) | 31.03(0.58) | 31.6(0.83) | 31.96 | 0.8 | | -0 | 62(-2.5) | 50 | [13] | [30] | [9] | 90 | 116 | UT | 0.4 | HoldLong | | (14) | 19 | 3 | -0 | 20 | 1.6,100 | 57 | | 7 | Jul/20 | 11 | 30.85 | 30.43 | 30.42(0.56) | 30.85(0.55) | 31.34(0.87) | 31.92 | 0.8 | | -0 | 65(-1.2) | 50 | [13] | [30] | [15] | 93 | 164 | UT | 0.7 | HoldLong | | (13) | 19 | 13 | 11 | 20 | 1.7,100 | 57 | | 8 | Jul/20 | 10 | 30.85 | 30.43 | 30.25(0.57) | 30.68(0.43) | 31.07(0.84) | 31.75 | 0.7 | | -0 | 66(-2.2) | 50 | [13] | [28] | [16] | 91 | 162 | UT | 0.8 | HoldLong | | (13) | 19 | 5 | 9 | 20 | 1.7,98 | 57 | | 9 | Jul/20 | 9 | 30.85 | 30.43 | 30.08(0.7) | 30.55(0.3) | 30.81(0.79) | 31.68 | 0.6 | | -0 | 68(-7.1) | 50 | [16] | [26] | [44] | 91 | 56 | UT | 0.9 | HoldLong? | | (14) | 18 | 80 | 10 | 20 | 1.7,98 | 57 | | 10 | Jul/19 | 15 | 30.81 | 30.16 | 29.87(0.54) | 30.46(-0.03) | 30.57(0.33) | 30.64 | -0.1 | | -3 | 75(-9.1) | 25 | [12] | [10] | [0] | 59 | -171 | UT | 0.1 | OpenLong? | | (14) | 7 | -8 | 1 | 20 | 0.7,91 | 47 | | | | |
| 11 | Jul/19 | 14 | 30.81 | 30.16 | 29.71(0.24) | 30.47(0.03) | 30.47(0.4) | 30.74 | -0.1 | | -3 | 84(1.9) | 10 | [5] | [11] | [9] | 65 | 219 | RG | 0.2 | Wait | | (14) | 9 | 11 | 3 | 20 | 0.9,92 | 47 | | 12 | Jul/19 | 13 | 30.81 | 30.16 | 29.64(0.17) | 30.47(0) | 30.35(0.2) | 30.6 | -0.2 | | -3 | 82(1.5) | 0 | [4] | [6] | [8] | 62 | 206 | RG | 0.2 | Wait | | (6) | 4 | 14 | 5 | 20 | 0.9,89 | 47 | | 13 | Jul/19 | 12 | 30.81 | 30.16 | 29.59(0.2) | 30.46(-0.03) | 30.29(0.03) | 30.42 | -0.3 | | -3 | 81(1.2) | -20 | [4] | [2] | [-2] | 55 | 102 | CR | 0.1 | HoldShort | | (3) | 1 | -5 | 0 | -3 | 0.8,85 | 47 | | 14 | Jul/19 | 11 | 30.81 | 30.16 | 29.53(0.2) | 30.47(0.56) | 30.28(-0.16) | 30.48 | -0.2 | | -3 | 80(1.5) | -15 | [4] | [4] | [0] | 57 | 96 | RG | 0.2 | Wait | | (5) | -4 | 28 | -2 | -20 | 0.9,84 | 47 | | 15 | Jul/19 | 10 | 30.81 | 30.16 | 29.47(0.2) | 30.3(0.5) | 30.33(-0.46) | 30.12 | -0.5 | | -3 | 78(0) | -30 | [4] | [-3] | [-15] | 46 | -76 | DR | -0.2 | OpenShort | | (4) | -10 | -5 | -9 | -20 | 0.6,81 | 47 | | | | |
| 16 | Jul/19 | 9 | 30.81 | 30.16 | 29.41(0.27) | 30.15(0.53) | 30.47(-0.29) | 30.19 | -0.5 | | -3 | 78(0) | -25 | [6] | [1] | [-12] | 54 | -52 | CR | -0.3 | HoldShort? | | (6) | -6 | -5 | -12 | -20 | 0.7,86 | 47 | | 17 | Jul/18 | 15 | 30.81 | 30.1 | 29.33(0.31) | 29.99(0.57) | 30.56(-0.26) | 30.26 | -0.4 | | -3 | 78(3) | -15 | [7] | [2] | [-9] | 64 | -35 | CR | -0.3 | HoldShort? | | (7) | -6 | -10 | -10 | -20 | 0.9,91 | 39 | | 18 | Jul/18 | 14 | 30.81 | 30.1 | 29.24(0.17) | 29.82(0.71) | 30.64(-0.1) | 30.39 | -0.3 | | -3 | 75(2.3) | -35 | [4] | [6] | [-12] | 74 | 204 | CR | -0.2 | HoldShort | | (8) | -2 | -28 | -7 | -19 | 1.1,96 | 39 | | 19 | Jul/18 | 13 | 30.81 | 30.1 | 29.19(0.21) | 29.61(1.16) | 30.67(1.32) | 30.76 | -0 | | -3 | 73(4.7) | 30 | [5] | [43] | [4] | 90 | 654 | UT | 0.1 | OpenLong | | (6) | 29 | 2 | 1 | 20 | 1.6,100 | 39 | | 20 | Jul/18 | 12 | 30.81 | 30.1 | 29.13(0.17) | 29.27(1.11) | 30.27(1.48) | 30.74 | -0.1 | | -3 | 68(4.4) | 30 | [4] | [46] | [11] | 93 | 736 | UT | 0.5 | OpenLong | | (5) | 33 | 5 | 5 | 20 | 1.7,100 | 39 | | | | |
| 21 | Jul/18 | 11 | 30.81 | 30.1 | 29.08(0.17) | 28.95(0.45) | 29.83(1.36) | 30.67 | -0.1 | | -3 | 64(4.9) | 30 | [4] | [36] | [31] | 95 | 706 | UT | 0.9 | OpenLong | | (4) | 30 | 4 | 31 | 20 | 1.8,100 | 39 | | 22 | Jul/18 | 10 | 30.81 | 30.1 | 29.03(0.21) | 28.82(0.42) | 29.43(1.55) | 30.62 | -0.1 | | -3 | 59(6.1) | 35 | [5] | [40] | [35] | 86 | 719 | UT | 1.5 | OpenLong | | (5) | 34 | 5 | 33 | 20 | 1.9,88 | 39 | | 23 | Jul/18 | 9 | 30.81 | 30.1 | 28.97(0.21) | 28.7(0.38) | 28.98(1.51) | 30.55 | -0.2 | | -3 | 53(5.1) | 35 | [5] | [39] | [81] | 77 | 711 | UT | 2.1 | OpenLong? | | (4) | 33 | 144 | 30 | 20 | 2.2,72 | 39 | | 24 | Jul/15 | 15 | 30.73 | 30.18 | 28.91(-0.03) | 28.59(-0.14) | 28.55(0.95) | 28.79 | -1.4 | | -4 | 48(-0.3) | 20 | [-1] | [18] | [17] | 2 | 214 | UR | 0.4 | SmallShort? | | (-2) | 21 | 22 | 14 | 20 | -0.2,57 | 41 | | 25 | Jul/15 | 14 | 30.73 | 30.18 | 28.92(-0.1) | 28.63(-0.14) | 28.28(0.75) | 28.52 | -1.6 | | -4 | 48(0.5) | -15 | [-2] | [13] | [-2] | -13 | 131 | RG | 0.4 | Wait | | (-2) | 17 | -11 | 17 | -11 | -0.6,52 | 41 | | | | |
| 26 | Jul/15 | 13 | 30.73 | 30.18 | 28.95(-0.14) | 28.67(0.07) | 28.07(-0.53) | 28.65 | -1.5 | | -4 | 47(-0.4) | -25 | [-3] | [-13] | [6] | -14 | -91 | DP | 0.9 | OpenShort | | (-2) | -12 | 8 | 25 | -14 | -0.5,49 | 41 | | 27 | Jul/15 | 12 | 30.73 | 30.18 | 28.99(-0.07) | 28.65(-0.03) | 28.22(-0.7) | 28.55 | -1.6 | | -4 | 48(0.5) | -15 | [-2] | [-18] | [8] | -39 | -247 | DP | 0.5 | OpenShort | | (-3) | -16 | 22 | 15 | -20 | -0.7,29 | 41 | | 28 | Jul/15 | 11 | 30.73 | 30.18 | 29.01(-0.17) | 28.66(-0.38) | 28.42(-0.73) | 28.28 | -1.8 | | -4 | 47(1.4) | -15 | [-4] | [-23] | [19] | -65 | -263 | DP | -0.2 | OpenShort | | (-4) | -16 | 76 | -35 | 0 | -1.1,13 | 41 | | 29 | Jul/15 | 10 | 30.73 | 30.18 | 29.06(-0.31) | 28.77(-0.79) | 28.63(-1.34) | 27.4 | -2.4 | | -4 | 46(11.1) | -50 | [-7] | [-42] | [-24] | -90 | -596 | DT | -1.9 | OpenShort | | (-7) | -30 | -6 | -46 | -20 | -2.6,25 | 41 | | 30 | Jul/15 | 9 | 30.73 | 30.18 | 29.15(-0.17) | 29(-0.72) | 29.02(-0.85) | 27.47 | -2.4 | | -4 | 35(10.2) | -50 | [-4] | [-29] | [-73] | -85 | -618 | DT | -3.2 | OpenShort? | | (-6) | -19 | -156 | -32 | -20 | -3.5,53 | 41 | | | | |
| 31 | Jul/14 | 15 | 30.78 | 30.39 | 29.2(0.07) | 29.21(-0.07) | 29.27(0.62) | 29.41 | -0.9 | | -2 | 25(1) | 15 | [2] | [13] | [4] | 41 | 150 | UT | 0.4 | OpenLong? | | (3) | 14 | -12 | 22 | 20 | 0.6,76 | 42 | | 32 | Jul/14 | 14 | 30.78 | 30.39 | 29.18(-0.03) | 29.21(0) | 29.09(0.66) | 29.56 | -0.8 | | -2 | 24(-0.8) | 15 | [-1] | [14] | [18] | 47 | 316 | UR | 1.4 | SmallShort | | (2) | 15 | 18 | 37 | 20 | 1.1,69 | 42 | | 33 | Jul/14 | 13 | 30.78 | 30.39 | 29.19(-0.03) | 29.21(0) | 28.9(-0.03) | 29.34 | -1 | | -2 | 24(-0.4) | 0 | [-1] | [-1] | [11] | 10 | 71 | RG | 1.2 | SmallShort | | (-2) | -1 | 13 | 29 | 20 | 0.4,50 | 42 | | 34 | Jul/14 | 12 | 30.78 | 30.39 | 29.2(-0.1) | 29.23(0.1) | 28.91(-0.21) | 29.18 | -1.1 | | -2 | 25(-1.7) | -10 | [-2] | [-5] | [8] | -25 | 36 | DP | 0.7 | OpenShort | | (-2) | -5 | 26 | 8 | -20 | -0.1,28 | 42 | | 35 | Jul/14 | 11 | 30.78 | 30.39 | 29.23(-0.14) | 29.2(-0.07) | 28.97(-0.62) | 28.86 | -1.3 | | -2 | 27(-0.8) | -30 | [-3] | [-16] | [-1] | -65 | -143 | DT | -0.3 | OpenShort | | (-4) | -14 | 28 | -31 | -20 | -1,10 | 42 | | | | |
| 36 | Jul/14 | 10 | 30.78 | 30.39 | 29.27(-0.31) | 29.22(-0.34) | 29.15(-0.75) | 28.52 | -1.6 | | -2 | 27(0.2) | -50 | [-7] | [-23] | [-16] | -77 | -142 | DT | -1.6 | HoldShort | | (-6) | -17 | -7 | -37 | -20 | -1.9,21 | 42 | | 37 | Jul/14 | 9 | 30.78 | 30.39 | 29.36(-0.31) | 29.32(-0.17) | 29.37(-0.68) | 28.6 | -1.5 | | -2 | 27(-3) | -50 | [-7] | [-19] | [-36] | -50 | -125 | DT | -2 | OpenShort? | | (-6) | -15 | -64 | -26 | -20 | -1.9,48 | 42 | | 38 | Jul/13 | 15 | 30.79 | 30.47 | 29.45(-0.3) | 29.37(0.07) | 29.57(0.03) | 29.39 | -1 | | -3 | 30(-9.2) | -50 | [-7] | [-2] | [-5] | 28 | 268 | DT | -0.4 | OpenShort? | | (-5) | 1 | -12 | 10 | -20 | -0.1,80 | 46 | | 39 | Jul/13 | 14 | 30.79 | 30.47 | 29.54(-0.57) | 29.35(0.2) | 29.56(0.48) | 29.54 | -0.9 | | -3 | 39(-24.5) | -50 | [-13] | [8] | [-1] | 34 | 647 | RG | -0 | Wait | | (-6) | 11 | -15 | 17 | 17 | 0,84 | 46 | | 40 | Jul/13 | 13 | 30.79 | 30.47 | 29.71(-0.54) | 29.29(0.34) | 29.42(0.41) | 29.73 | -0.7 | | -3 | 64(-16.8) | -45 | [-12] | [8] | [12] | 29 | 611 | UR | 0.3 | SmallShort | | (-14) | 9 | 14 | 25 | 20 | 0,79 | 46 | | | | |
| 41 | Jul/13 | 12 | 30.79 | 30.47 | 29.87(-0.57) | 29.19(0.21) | 29.3(0.07) | 29.56 | -0.9 | | -3 | 81(-13.2) | -50 | [-13] | [-1] | [5] | -1 | 450 | DP | 0.2 | OpenShort | | (-14) | 2 | -6 | 21 | 20 | -0.3,57 | 46 | | 42 | Jul/13 | 11 | 30.79 | 30.47 | 30.04(-0.6) | 29.19(0) | 29.28(0.45) | 29.64 | -0.8 | | -3 | 94(-11.4) | -20 | [-13] | [5] | [21] | -17 | 534 | UR | 0.3 | SmallShort | | (-15) | 10 | 24 | 14 | 20 | -0.3,41 | 46 | | 43 | Jul/13 | 10 | 30.79 | 30.47 | 30.22(-0.69) | 29.13(-0.07) | 29.15(0.17) | 29.34 | -1 | | -3 | 105(-10.9) | -20 | [-15] | [-2] | [18] | -47 | 395 | DP | 0.1 | OpenShort | | (-16) | 4 | 38 | 4 | 20 | -0.6,18 | 46 | | 44 | Jul/13 | 9 | 30.79 | 30.47 | 30.43(-0.69) | 29.15(-0.34) | 29.1(-0.17) | 28.88 | -1.3 | | -3 | 116(-3.2) | -50 | [-15] | [-13] | [-5] | -63 | 95 | DT | -0.1 | OpenShort? | | (-19) | -4 | -19 | 3 | 7 | -0.9,10 | 46 | | 45 | Jul/12 | 15 | 30.84 | 30.72 | 30.64(-0.45) | 29.25(-0.24) | 29.15(0.21) | 29.11 | -1.2 | | -4 | 119(1.5) | -50 | [-10] | [-3] | [-6] | -60 | -30 | DT | -0 | OpenShort? | | (-15) | 5 | -24 | 5 | 14 | -0.9,13 | 46 | | | | |
| 46 | Jul/12 | 14 | 30.84 | 30.72 | 30.78(-0.42) | 29.32(-0.24) | 29.09(0.38) | 29.41 | -1 | | -4 | 118(0.6) | -20 | [-9] | [1] | [15] | -59 | 32 | UR | 0.2 | SmallShort | | (-10) | 8 | 24 | 8 | 20 | -0.8,11 | 46 | | 47 | Jul/12 | 13 | 30.84 | 30.72 | 30.91(-0.48) | 29.39(-0.51) | 28.98(-0.48) | 29.11 | -1.2 | | -4 | 117(2.4) | -50 | [-11] | [-22] | [2] | -71 | -242 | DP | 0.1 | OpenShort | | (-11) | -11 | -2 | 7 | 20 | -1.1,7 | 46 | | 48 | Jul/12 | 12 | 30.84 | 30.72 | 31.06(-0.45) | 29.54(-0.67) | 29.12(-0.24) | 29.14 | -1.2 | | -4 | 115(3.4) | -50 | [-10] | [-18] | [3] | -75 | -256 | DP | 0 | OpenShort | | (-12) | -5 | 11 | -25 | 20 | -1.2,5 | 46 | | 49 | Jul/12 | 11 | 30.84 | 30.72 | 31.2(-0.48) | 29.74(-1.29) | 29.19(-0.58) | 29.01 | -1.3 | | -4 | 111(5.5) | -50 | [-11] | [-32] | [10] | -83 | -387 | DP | -0.1 | OpenShort | | (-12) | -13 | 21 | -28 | 20 | -1.4,2 | 46 | | 50 | Jul/12 | 10 | 30.84 | 30.72 | 31.35(-0.51) | 30.13(-1.37) | 29.36(-0.74) | 28.76 | -1.4 | | -4 | 106(8.6) | -50 | [-11] | [-37] | [-10] | -91 | -525 | DT | -0.4 | OpenShort | | (-13) | -16 | -13 | -30 | -11 | -1.7,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|