|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1254.0000 One month high (close): $1374.8800
CMG Daily Change: -0.5% Daily StdDev 2.66% CMG EMA_5_Trend: 1.55% 10Minute StdDev: $14.5645
Latest Price : $1368.04(-0.5%) | Mon. Jul 25, 2022($16.3) Fri. Jul 22, 2022($13.1) Thu. Jul 21, 2022($13) Wed. Jul 20, 2022($16.9) Tue. Jul 19, 2022($12.7) Mon. Jul 18, 2022($24.5) Fri. Jul 15, 2022($21.7) Thu. Jul 14, 2022($10.7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 1317.19 | 1315.25 | 1348.93(-0.02) | 1359.15(-0.09) | 1357.8(-0.5) | 1333.96 | 0.5 | | 3 | 45(0.7) | -25 | [-1] | [-20] | [-24] | -34 | -215 | DT | -1.6 | OpenShort | | (-2) | -19 | -29 | -37 | -20 | -1,41 | 59 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1317.19(daily_ema_20 -1.26%) 1315.25(daily_ema_10 -1.4%)
Resistance Levels: 1348.93(weak_hourly_sma_20 1.12%) 1359.15(weak_hourly_sma_10 1.89%)
|
| | | 2 | Jul/21 | 9 | 1317.19 | 1315.25 | 1349.22(0.07) | 1360.42(0.05) | 1364.64(-0.41) | 1344.32 | 0.8 | | 3 | 44(-2.5) | -20 | [3] | [-13] | [-38] | 14 | -215 | DR | -1.4 | OpenShort? | | (1) | -15 | -81 | -21 | -20 | -0.3,71 | 59 | | 3 | Jul/20 | 15 | 1311.52 | 1312.54 | 1348.26(0.21) | 1359.72(0.26) | 1370.22(0.1) | 1374.27 | 1.8 | | 4 | 47(0) | 50 | [8] | [12] | [6] | 86 | 2 | UT | 0.3 | HoldLong? | | (7) | 4 | 13 | 1 | 19 | 1.7,93 | 63 | | 4 | Jul/20 | 14 | 1311.52 | 1312.54 | 1345.43(0.27) | 1356.21(0.26) | 1368.91(0.28) | 1369.33 | 1.7 | | 4 | 47(-5.9) | 50 | [10] | [19] | [2] | 77 | -16 | UT | 0 | HoldLong | | (7) | 10 | 6 | -8 | 15 | 1.5,89 | 63 | | 5 | Jul/20 | 13 | 1311.52 | 1312.54 | 1341.8(0.24) | 1352.74(0.21) | 1365.11(0.33) | 1366.95 | 1.6 | | 4 | 53(-3.4) | 50 | [9] | [19] | [1] | 77 | 37 | UT | 0.1 | HoldLong | | (10) | 12 | -1 | -6 | 20 | 1.4,92 | 63 | | | | |
| 6 | Jul/20 | 12 | 1311.52 | 1312.54 | 1338.6(0.24) | 1349.94(0.21) | 1360.6(0.32) | 1367.3 | 1.6 | | 4 | 56(-0.9) | 50 | [9] | [19] | [-1] | 84 | 54 | CR | 0.4 | OpenShort | | (10) | 12 | -16 | 3 | 20 | 1.5,96 | 63 | | 7 | Jul/20 | 11 | 1311.52 | 1312.54 | 1335.35(0.27) | 1347.15(0.39) | 1356.22(0.54) | 1373.23 | 1.8 | | 4 | 57(2.7) | 50 | [10] | [31] | [12] | 100 | 148 | UT | 0.9 | HoldLong | | (10) | 20 | 16 | 15 | 20 | 2,100 | 63 | | 8 | Jul/20 | 10 | 1311.52 | 1312.54 | 1331.71(0.24) | 1341.95(0.25) | 1348.91(0.4) | 1367.4 | 1.6 | | 4 | 54(1.7) | 50 | [9] | [23] | [22] | 94 | 133 | UT | 1 | OpenLong | | (10) | 15 | 43 | 11 | 20 | 1.9,96 | 63 | | 9 | Jul/20 | 9 | 1311.52 | 1312.54 | 1328.48(0.23) | 1338.63(0.05) | 1343.56(0.24) | 1351.68 | 1.2 | | 4 | 53(-2.8) | 50 | [8] | [13] | [14] | 76 | 3 | UT | 0.5 | HoldLong? | | (7) | 9 | 24 | 9 | 20 | 1.3,93 | 63 | | 10 | Jul/19 | 15 | 1305.73 | 1308.22 | 1325.41(0.22) | 1338.02(-0.05) | 1340.37(0.08) | 1342.9 | 1.2 | | 3 | 55(-7.5) | 50 | [8] | [4] | [1] | 56 | -66 | UT | 0.1 | OpenLong? | | (8) | 3 | -8 | 2 | 20 | 0.9,83 | 59 | | | | |
| 11 | Jul/19 | 14 | 1305.73 | 1308.22 | 1322.5(0.31) | 1338.7(0.06) | 1339.25(0.1) | 1345.76 | 1.2 | | 3 | 63(-8.5) | 50 | [11] | [8] | [9] | 61 | -102 | UT | 0.3 | OpenLong | | (9) | 4 | 20 | 3 | 20 | 1.1,83 | 59 | | 12 | Jul/19 | 13 | 1305.73 | 1308.22 | 1318.45(0.29) | 1337.94(0.08) | 1337.91(0.21) | 1338.4 | 1 | | 3 | 71(-8.8) | 50 | [11] | [12] | [-2] | 50 | -84 | CR | 0 | HoldShort | | (11) | 8 | -1 | -0 | -17 | 0.9,77 | 59 | | 13 | Jul/19 | 12 | 1305.73 | 1308.22 | 1314.59(0.32) | 1336.84(0.17) | 1335.06(0.11) | 1338.78 | 1 | | 3 | 80(-7.5) | 50 | [12] | [10] | [0] | 50 | -108 | UT | 0.1 | OpenLong | | (12) | 4 | 8 | -2 | -20 | 0.9,77 | 59 | | 14 | Jul/19 | 11 | 1305.73 | 1308.22 | 1310.34(0.3) | 1334.62(0.28) | 1333.63(-0.15) | 1336.02 | 0.9 | | 3 | 88(-5.3) | 40 | [11] | [3] | [-5] | 52 | -134 | CR | 0.1 | HoldShort | | (12) | -6 | -4 | 1 | -20 | 0.9,79 | 59 | | 15 | Jul/19 | 10 | 1305.73 | 1308.22 | 1306.37(0.34) | 1330.86(0.29) | 1335.66(-0.14) | 1337.45 | 1 | | 3 | 93(-3.5) | 40 | [13] | [4] | [-5] | 51 | -131 | CR | 0.1 | HoldShort | | (12) | -5 | -6 | -7 | -20 | 1,76 | 59 | | | | |
| 16 | Jul/19 | 9 | 1305.73 | 1308.22 | 1301.98(0.37) | 1326.96(0.26) | 1337.57(-0.03) | 1339.77 | 1.1 | | 3 | 96(-4.8) | 50 | [14] | [7] | [14] | 57 | -84 | UT | 0.1 | OpenLong? | | (13) | -1 | 48 | -12 | 7 | 1.2,77 | 59 | | 17 | Jul/18 | 15 | 1300.98 | 1309.3 | 1297.21(0.24) | 1323.55(0.15) | 1337.98(-0.07) | 1322.89 | 0.7 | | 4 | 101(-2.6) | 20 | [9] | [3] | [-15] | 49 | -56 | CR | -0.5 | HoldShort? | | (12) | -3 | -26 | -18 | -20 | 0.8,79 | 48 | | 18 | Jul/18 | 14 | 1300.98 | 1309.3 | 1294.13(0.22) | 1321.61(0.24) | 1338.88(0.22) | 1332.37 | 1 | | 4 | 104(3) | 30 | [8] | [15] | [-13] | 72 | 139 | CR | -0.2 | HoldShort | | (11) | 8 | -37 | -10 | 7 | 1.2,92 | 48 | | 19 | Jul/18 | 13 | 1300.98 | 1309.3 | 1291.33(0.29) | 1318.47(0.43) | 1335.88(0.74) | 1345.85 | 1.4 | | 4 | 101(7.8) | 50 | [11] | [38] | [1] | 92 | 318 | UT | 0.3 | OpenLong | | (10) | 27 | -11 | -2 | 20 | 1.7,99 | 48 | | 20 | Jul/18 | 12 | 1300.98 | 1309.3 | 1287.6(0.28) | 1312.79(0.5) | 1326.04(0.75) | 1349.83 | 1.5 | | 4 | 93(11.6) | 50 | [10] | [40] | [18] | 103 | 388 | UT | 0.8 | HoldLong | | (12) | 27 | 30 | 2 | 20 | 2.1,100 | 48 | | | | |
| 21 | Jul/18 | 11 | 1300.98 | 1309.3 | 1284.01(0.29) | 1306.24(0.57) | 1316.22(0.56) | 1338.94 | 1.2 | | 4 | 81(9.5) | 50 | [11] | [34] | [18] | 103 | 285 | UT | 0.9 | HoldLong | | (9) | 20 | 36 | 8 | 20 | 2.1,100 | 48 | | 22 | Jul/18 | 10 | 1300.98 | 1309.3 | 1280.35(0.26) | 1298.87(0.53) | 1308.95(0.4) | 1326.09 | 0.8 | | 4 | 72(7.7) | 50 | [10] | [27] | [12] | 97 | 201 | UT | 0.7 | OpenLong | | (9) | 15 | 25 | 3 | 20 | 2,97 | 48 | | 23 | Jul/18 | 9 | 1300.98 | 1309.3 | 1277.04(0.23) | 1292.01(0.46) | 1303.7(0.2) | 1317.3 | 0.5 | | 4 | 64(4.2) | 50 | [8] | [19] | [21] | 97 | 143 | UT | 0.7 | OpenLong? | | (9) | 7 | 55 | 1 | 20 | 2,97 | 48 | | 24 | Jul/15 | 15 | 1296.09 | 1308 | 1274.09(0.21) | 1286.07(0.32) | 1301.07(0.11) | 1298.12 | 0.1 | | 3 | 60(3.1) | 35 | [8] | [12] | [-5] | 80 | 12 | CR | -0.2 | OpenShort? | | (7) | 4 | -9 | -8 | -2 | 1.3,97 | 45 | | 25 | Jul/15 | 14 | 1296.09 | 1308 | 1271.37(0.16) | 1281.91(0.39) | 1299.59(0.26) | 1301.34 | 0.2 | | 3 | 57(3.4) | 35 | [6] | [18] | [-1] | 87 | 148 | CR | 0.1 | OpenShort | | (9) | 10 | -4 | -7 | 20 | 1.5,99 | 45 | | | | |
| 26 | Jul/15 | 13 | 1296.09 | 1308 | 1269.36(0.11) | 1276.99(0.48) | 1296.25(0.58) | 1302.74 | 0.2 | | 3 | 54(4.8) | 45 | [4] | [31] | [4] | 95 | 295 | UT | 0.4 | OpenLong | | (6) | 21 | 1 | 2 | 20 | 1.8,100 | 45 | | 27 | Jul/15 | 12 | 1296.09 | 1308 | 1267.93(0.11) | 1270.88(0.33) | 1288.79(0.66) | 1302.22 | 0.2 | | 3 | 49(5.4) | 50 | [4] | [31] | [12] | 103 | 324 | UT | 0.8 | HoldLong | | (5) | 24 | 4 | 14 | 20 | 2.1,100 | 45 | | 28 | Jul/15 | 11 | 1296.09 | 1308 | 1266.59(0.1) | 1266.67(0.2) | 1280.35(0.75) | 1300.92 | 0.1 | | 3 | 43(6.1) | 50 | [4] | [32] | [28] | 108 | 359 | UT | 1.4 | HoldLong | | (4) | 27 | 30 | 35 | 20 | 2.3,100 | 45 | | 29 | Jul/15 | 10 | 1296.09 | 1308 | 1265.34(0.03) | 1264.08(0.1) | 1270.87(0.46) | 1290.47 | -0.2 | | 3 | 37(1.4) | 45 | [1] | [19] | [20] | 88 | 283 | UT | 1.5 | OpenLong | | (2) | 17 | 16 | 35 | 20 | 2,88 | 45 | | 30 | Jul/15 | 9 | 1296.09 | 1308 | 1264.98(0.05) | 1262.84(0.08) | 1265.11(0.59) | 1284.87 | -0.3 | | 3 | 36(3) | 50 | [2] | [23] | [34] | 61 | 257 | UT | 1.6 | OpenLong? | | (1) | 22 | 57 | 33 | 20 | 1.6,71 | 45 | | | | |
| 31 | Jul/14 | 15 | 1294.53 | 1308.87 | 1264.31(-0.11) | 1262.84(0) | 1257.74(0.39) | 1265.44 | -0.7 | | 3 | 33(0) | 20 | [-4] | [13] | [10] | 3 | 214 | UR | 0.7 | SmallShort? | | (-2) | 14 | 16 | 18 | 20 | 0.1,50 | 49 | | 32 | Jul/14 | 14 | 1294.53 | 1308.87 | 1265.64(-0.13) | 1261.75(-0.02) | 1252.8(-0.01) | 1259.93 | -0.9 | | 3 | 33(-2.8) | 5 | [-5] | [-2] | [7] | -18 | 76 | RG | 0.6 | Wait | | (-5) | -0 | 16 | 14 | -6 | -0.4,42 | 49 | | 33 | Jul/14 | 13 | 1294.53 | 1308.87 | 1267.23(-0.16) | 1262.04(-0.01) | 1252.92(-0.36) | 1254.67 | -1 | | 3 | 36(-1.9) | -20 | [-6] | [-15] | [-3] | -38 | -30 | DT | 0.1 | OpenShort | | (-6) | -13 | -4 | 10 | -20 | -0.9,35 | 49 | | 34 | Jul/14 | 12 | 1294.53 | 1308.87 | 1269.22(-0.15) | 1262.17(0.11) | 1257.41(-0.24) | 1256.21 | -1 | | 3 | 38(-2.4) | -15 | [-6] | [-9] | [-2] | -50 | -11 | DT | -0.1 | OpenShort | | (-6) | -9 | 11 | -10 | -20 | -0.9,23 | 49 | | 35 | Jul/14 | 11 | 1294.53 | 1308.87 | 1271.17(-0.16) | 1260.75(-0.07) | 1260.41(-0.41) | 1252.44 | -1.1 | | 3 | 40(-0.2) | -10 | [-6] | [-18] | [5] | -59 | -91 | DP | -0.5 | OpenShort | | (-7) | -15 | 33 | -23 | -20 | -1.2,21 | 49 | | | | |
| 36 | Jul/14 | 10 | 1294.53 | 1308.87 | 1273.16(-0.22) | 1261.62(-0.28) | 1265.62(-0.43) | 1241.57 | -1.4 | | 3 | 40(3.2) | -50 | [-8] | [-23] | [-26] | -67 | -137 | DT | -1.5 | OpenShort | | (-8) | -16 | -55 | -21 | -20 | -2,33 | 49 | | 37 | Jul/14 | 9 | 1294.53 | 1308.87 | 1276.03(-0.13) | 1265.16(-0.11) | 1271.07(-0.01) | 1260.07 | -0.9 | | 3 | 37(-0.7) | -30 | [-5] | [-4] | [-17] | -21 | -3 | DT | -0.8 | OpenShort? | | (-6) | -0 | -47 | -5 | -2 | -1.1,57 | 49 | | 38 | Jul/13 | 15 | 1292.07 | 1311.86 | 1277.75(-0.13) | 1266.51(-0.01) | 1271.15(0.34) | 1276.18 | -0.4 | | 4 | 38(-3.7) | 25 | [-5] | [11] | [10] | 11 | 203 | UR | 0.3 | SmallShort? | | (-3) | 13 | 10 | 16 | 20 | -0.1,63 | 56 | | 39 | Jul/13 | 14 | 1292.07 | 1311.86 | 1279.36(-0.27) | 1266.58(-0.04) | 1266.9(0.46) | 1272.66 | -0.5 | | 4 | 41(-12.5) | -25 | [-10] | [13] | [0] | -4 | 329 | RG | 0.4 | Wait | | (-6) | 17 | -17 | 17 | 20 | -0.4,56 | 56 | | 40 | Jul/13 | 13 | 1292.07 | 1311.86 | 1282.83(-0.24) | 1267.12(0.04) | 1261.1(0.31) | 1278.61 | -0.3 | | 4 | 54(-9.2) | 20 | [-9] | [10] | [21] | -6 | 282 | UR | 0.8 | SmallShort | | (-10) | 11 | 37 | 24 | 20 | -0.2,49 | 56 | | | | |
| 41 | Jul/13 | 12 | 1292.07 | 1311.86 | 1285.87(-0.28) | 1266.65(-0.23) | 1257.25(-0.16) | 1266.04 | -0.7 | | 4 | 63(-4.5) | -15 | [-10] | [-13] | [10] | -37 | 87 | DP | 0.4 | OpenShort | | (-12) | -6 | 11 | 20 | 20 | -0.8,33 | 56 | | 42 | Jul/13 | 11 | 1292.07 | 1311.86 | 1289.47(-0.28) | 1269.53(-0.21) | 1259.27(-0.18) | 1262.28 | -0.8 | | 4 | 68(-3) | -5 | [-10] | [-13] | [10] | -56 | 21 | RG | 0.1 | Wait | | (-11) | -7 | 22 | 11 | 8 | -1,19 | 56 | | 43 | Jul/13 | 10 | 1292.07 | 1311.86 | 1293.04(-0.34) | 1272.24(-0.3) | 1261.53(-0.35) | 1255.03 | -0.9 | | 4 | 71(-1.3) | -15 | [-12] | [-22] | [9] | -78 | -43 | DP | -0.2 | OpenShort | | (-12) | -13 | 34 | 0 | -20 | -1.4,7 | 56 | | 44 | Jul/13 | 9 | 1292.07 | 1311.86 | 1297.39(-0.4) | 1276.13(-0.43) | 1265.95(-0.56) | 1243.54 | -1.2 | | 4 | 72(2.9) | -50 | [-15] | [-32] | [-26] | -98 | -164 | DT | -0.8 | OpenShort? | | (-15) | -20 | -52 | -6 | -20 | -1.9,0 | 56 | | 45 | Jul/12 | 15 | 1290.31 | 1313.87 | 1302.59(-0.32) | 1281.59(-0.24) | 1273.14(-0.23) | 1261.24 | -0.7 | | 2 | 69(8.2) | -50 | [-12] | [-18] | [-18] | -88 | -62 | DT | -0.4 | OpenShort? | | (-13) | -8 | -38 | -2 | -20 | -1.5,0 | 53 | | | | |
| 46 | Jul/12 | 14 | 1290.31 | 1313.87 | 1306.8(-0.28) | 1284.73(-0.16) | 1276.12(-0.28) | 1274.14 | -0.4 | | 2 | 61(-0.9) | -40 | [-10] | [-17] | [-3] | -79 | -45 | DT | -0.1 | HoldShort | | (-11) | -10 | -4 | 2 | -20 | -1.2,1 | 53 | | 47 | Jul/12 | 13 | 1290.31 | 1313.87 | 1310.46(-0.27) | 1286.84(-0.17) | 1279.68(-0.26) | 1275.43 | -0.3 | | 2 | 62(0.7) | -40 | [-10] | [-17] | [-3] | -81 | -71 | DT | -0.2 | HoldShort | | (-11) | -9 | -4 | 4 | -20 | -1.3,2 | 53 | | 48 | Jul/12 | 12 | 1290.31 | 1313.87 | 1313.95(-0.25) | 1289(-0.25) | 1282.98(-0.26) | 1276.96 | -0.3 | | 2 | 61(1.6) | -40 | [-9] | [-18] | [-7] | -83 | -100 | DT | -0.2 | OpenShort | | (-10) | -9 | -3 | -28 | -13 | -1.4,2 | 53 | | 49 | Jul/12 | 11 | 1290.31 | 1313.87 | 1317.28(-0.26) | 1292.17(-0.49) | 1286.35(-0.29) | 1277.94 | -0.3 | | 2 | 59(1.9) | -40 | [-9] | [-23] | [-1] | -86 | -117 | DT | -0.3 | OpenShort | | (-10) | -10 | 6 | -29 | 20 | -1.5,2 | 53 | | 50 | Jul/12 | 10 | 1290.31 | 1313.87 | 1320.77(-0.3) | 1298.57(-0.53) | 1290.08(-0.32) | 1275.81 | -0.3 | | 2 | 57(3.8) | -50 | [-11] | [-26] | [-23] | -94 | -128 | DT | -0.6 | OpenShort | | (-11) | -12 | -49 | -31 | -16 | -1.8,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|