VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $104.8800 One month high (close): $110.4300

VFMO Daily Change: -1.03% Daily StdDev 1.89% VFMO EMA_5_Trend: 0.83% 10Minute StdDev: $0.5499

Latest Price : $109.29(-1.03%)

Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1.1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	9	107.66	107.58	109.3(0.13)	110.13(0.12)	110.3(0.17)	110.95	2.1	1	64(3.3)	50	[7]	[15]	[12]	88	62	UT	0.6	OpenLong?	(6)	9	24	8	20	1.6,98	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.13(hourly_sma_10 -0.74%) 109.3(hourly_sma_20 -1.49%) 107.66(daily_ema_20 -2.97%) 107.58(daily_ema_10 -3.04%) Resistance Levels:

2	Jul/20	15	107.53	107.41	109.16(0.06)	110(0.09)	110.11(0.03)	110.44	1.9	2	61(1.7)	15	[3]	[6]	[6]	76	67	UT	0.3	OpenLong?	(5)	2	16	1	9	1.3,93	58
3	Jul/20	14	107.53	107.41	109.09(0.17)	109.9(0.1)	110.08(0.06)	110.1	1.6	2	59(-7.6)	45	[9]	[10]	[2]	69	-62	UT	0	OpenLong	(3)	3	9	-2	-5	1.1,91	58
4	Jul/20	13	107.53	107.41	108.91(0.16)	109.79(0.12)	110.01(0.01)	109.91	1.5	2	67(-6.6)	25	[8]	[7]	[-6]	65	-66	CR	-0.1	HoldShort	(9)	1	-9	-8	-18	1,90	58
5	Jul/20	12	107.53	107.41	108.74(0.16)	109.66(0.13)	110(0.04)	110.1	1.6	2	74(-2.8)	40	[8]	[9]	[2]	74	-19	UT	0.1	OpenLong	(9)	2	6	-2	3	1.2,94	58

6	Jul/20	11	107.53	107.41	108.57(0.17)	109.52(0.26)	109.96(0.06)	109.98	1.6	2	76(-2.3)	30	[9]	[14]	[-8]	75	-22	CR	0	HoldShort	(9)	3	-16	-4	-20	1.2,95	58
7	Jul/20	10	107.53	107.41	108.39(0.18)	109.24(0.28)	109.89(0.15)	110.31	1.8	2	79(0)	50	[9]	[19]	[10]	88	41	UT	0.3	HoldLong	(10)	8	27	-2	12	1.6,98	58
8	Jul/20	9	107.53	107.41	108.19(0.18)	108.94(0.16)	109.72(0.13)	109.75	1.4	2	79(-2.3)	45	[9]	[15]	[-1]	81	-5	CR	0	OpenShort?	(9)	7	-6	-3	15	1.3,98	58
9	Jul/19	15	107.41	107	108(0.12)	108.77(0.15)	109.58(0.24)	109.88	1.7	2	81(-2.7)	40	[6]	[20]	[3]	88	110	UT	0.2	HoldLong?	(10)	13	1	1	20	1.5,100	48
10	Jul/19	14	107.41	107	107.87(0.24)	108.61(0.13)	109.32(0.22)	109.87	1.7	2	84(-6.7)	50	[13]	[20]	[9]	93	8	UT	0.5	HoldLong	(7)	12	10	5	20	1.7,100	48

11	Jul/19	13	107.41	107	107.61(0.26)	108.47(0.13)	109.08(0.46)	109.66	1.6	2	90(-8.8)	50	[14]	[33]	[9]	90	47	UT	0.4	HoldLong	(13)	24	11	11	20	1.6,100	48
12	Jul/19	12	107.41	107	107.33(0.27)	108.33(0.05)	108.58(0.38)	109.44	1.4	2	99(-8.5)	50	[14]	[27]	[13]	84	29	UT	0.6	HoldLong	(14)	20	19	10	20	1.5,96	48
13	Jul/19	11	107.41	107	107.04(0.24)	108.28(0.23)	108.17(0.19)	109.05	1.1	2	108(-5.6)	50	[13]	[21]	[10]	77	0	UT	0.6	HoldLong	(14)	10	22	17	3	1.3,94	48
14	Jul/19	10	107.41	107	106.78(0.25)	108.03(0.19)	107.97(0.06)	108.6	0.8	2	113(-8.8)	50	[13]	[13]	[-1]	57	-61	CR	0.4	HoldShort	(13)	3	-4	5	-6	1.1,79	48
15	Jul/19	9	107.41	107	106.51(0.18)	107.83(0.2)	107.91(0.06)	108.68	0.9	2	122(3.5)	50	[9]	[13]	[26]	53	38	UT	0.4	OpenLong?	(14)	3	75	-4	14	1.2,73	48

16	Jul/18	15	107.18	106.58	106.32(0.04)	107.61(0.07)	107.85(-0.2)	107.17	-0	-3	119(-7.1)	-50	[2]	[-9]	[-9]	27	-8	DR	-0.4	OpenShort?	(5)	-11	-9	-15	-20	0.5,64	35
17	Jul/18	14	107.18	106.58	106.28(0.05)	107.54(0.09)	108.07(-0.3)	107.35	0.1	-3	126(1.2)	-50	[3]	[-13]	[-16]	42	-26	DR	-0.4	OpenShort	(3)	-16	-35	-14	-20	0.6,77	35
18	Jul/18	13	107.18	106.58	106.23(0.08)	107.44(0.2)	108.39(0.27)	108.05	0.6	-3	124(4)	-5	[4]	[20]	[-4]	65	157	CR	-0.2	HoldShort	(4)	14	-7	-6	-1	1.1,87	35
19	Jul/18	12	107.18	106.58	106.14(0.15)	107.23(0.09)	108.1(0.32)	108.2	0.8	-3	120(4.2)	15	[8]	[21]	[-3]	72	119	CR	0.1	HoldShort	(5)	17	-13	-9	20	1.3,89	35
20	Jul/18	11	107.18	106.58	105.98(0.15)	107.13(0.36)	107.75(0.35)	108.47	1	-3	116(7.8)	40	[8]	[30]	[6]	83	166	UT	0.5	OpenLong	(9)	19	9	9	14	1.6,93	35

21	Jul/18	10	107.18	106.58	105.82(0.12)	106.75(0.38)	107.37(0.3)	108.3	0.8	-3	108(6.5)	10	[6]	[27]	[-7]	84	185	CR	0.6	OpenShort	(8)	16	-31	11	14	1.7,91	35
22	Jul/18	9	107.18	106.58	105.69(0.11)	106.35(0.52)	107.05(0.54)	108.93	1.3	-3	102(16.8)	40	[6]	[44]	[47]	98	334	UT	1.4	OpenLong?	(9)	29	117	15	20	2.4,88	35
23	Jul/15	15	107.2	106.68	105.57(-0.01)	105.8(0.27)	106.48(0.11)	106.59	-0.4	-4	85(3.7)	-30	[-1]	[12]	[3]	56	138	UR	0.1	SmallShort?	(0)	6	7	3	1	0.9,83	41
24	Jul/15	14	107.2	106.68	105.58(-0.02)	105.52(0.3)	106.36(-0.14)	106.44	-0.5	-4	81(-1.5)	-50	[-1]	[-0]	[-3]	51	65	DT	0.1	OpenShort	(-1)	-7	-9	1	-6	0.7,83	41
25	Jul/15	13	107.2	106.68	105.6(0.02)	105.2(0.16)	106.51(0.36)	106.61	-0.4	-4	83(0.8)	-5	[1]	[23]	[8]	54	170	RG	0.1	Wait	(-1)	19	6	9	20	0.9,81	41

26	Jul/15	12	107.2	106.68	105.58(0.02)	105.03(0.02)	106.13(0.46)	106.48	-0.5	-4	82(1.1)	0	[1]	[25]	[12]	46	184	RG	0.3	Wait	(1)	25	10	4	20	0.8,76	41
27	Jul/15	11	107.2	106.68	105.56(-0.04)	105.01(-0.02)	105.64(0.49)	106.28	-0.7	-4	81(-3.1)	5	[-2]	[24]	[17]	47	232	UR	0.6	SmallShort	(1)	26	15	30	20	0.6,82	41
28	Jul/15	10	107.2	106.68	105.6(-0.07)	105.03(-0.02)	105.12(0.41)	105.97	-0.9	-4	84(-4.1)	-50	[-4]	[20]	[-10]	28	213	RG	0.7	Wait	(-3)	22	-62	32	20	0.3,70	41
29	Jul/15	9	107.2	106.68	105.67(-0.02)	105.05(0.21)	104.69(0.78)	107.22	0	-4	88(-2.2)	0	[-1]	[46]	[58]	34	366	UR	2	SmallShort?	(-1)	42	129	40	20	1.2,54	41
30	Jul/14	15	107.4	106.73	105.69(-0.1)	104.83(-0.04)	103.88(-0.04)	104.68	-2	-5	90(-2.3)	-15	[-5]	[-6]	[14]	-44	-10	DP	0.6	OpenShort?	(-7)	-2	32	17	0	-0.8,26	48

31	Jul/14	14	107.4	106.73	105.8(-0.13)	104.87(-0.16)	103.92(-0.44)	104.05	-2.4	-5	93(3.9)	-50	[-7]	[-31]	[6]	-68	-149	DP	0.1	OpenShort	(-8)	-23	18	13	-20	-1.4,17	48
32	Jul/14	13	107.4	106.73	105.94(-0.17)	105.04(-0.28)	104.38(-0.53)	103.7	-2.7	-5	89(6.1)	-50	[-9]	[-39]	[-5]	-86	-172	DT	-0.6	OpenShort	(-8)	-28	-5	-8	-20	-1.8,9	48
33	Jul/14	11	107.4	106.73	106.12(-0.21)	105.33(-0.28)	104.94(-0.44)	103.8	-2.6	-5	83(3.5)	-50	[-11]	[-35]	[3]	-95	-120	DP	-1	OpenShort	(-9)	-23	31	-27	-20	-2,5	48
34	Jul/14	10	107.4	106.73	106.34(-0.23)	105.63(-0.35)	105.4(-0.36)	103.2	-3	-5	79(13.3)	-50	[-12]	[-33]	[-41]	-107	-159	DT	-2	HoldShort	(-13)	-19	-89	-26	-20	-2.9,16	48
35	Jul/14	9	107.4	106.73	106.59(-0.15)	106(-0.13)	105.78(-0.05)	104.95	-1.8	-5	66(1.8)	-50	[-8]	[-9]	[-26]	-61	-13	DT	-0.9	OpenShort?	(-9)	-3	-66	-2	-20	-1.8,34	48

36	Jul/13	15	107.67	107.01	106.75(-0.07)	106.14(0.04)	105.83(0.14)	106.28	-1	-5	64(1.3)	-25	[-4]	[6]	[1]	-15	65	UR	0.5	SmallShort?	(-5)	7	-11	28	3	-0.5,48	49
37	Jul/13	14	107.67	107.01	106.82(-0.07)	106.1(-0.07)	105.68(-0.04)	106.49	-0.8	-5	63(-1.5)	-15	[-4]	[-7]	[13]	-28	30	DP	0.9	OpenShort	(-3)	-2	19	22	20	-0.4,32	49
38	Jul/13	12	107.67	107.01	106.89(-0.1)	106.17(-0.11)	105.72(-0.12)	106.12	-1.1	-5	64(-2.4)	-15	[-5]	[-12]	[21]	-56	-0	DP	0.4	OpenShort	(-4)	-6	54	9	19	-0.8,14	49
39	Jul/13	10	107.67	107.01	107(-0.16)	106.29(-0.24)	105.85(-0.35)	105.06	-1.8	-5	67(4.4)	-50	[-9]	[-29]	[-8]	-100	-107	DT	-0.8	HoldShort	(-9)	-19	-7	-19	-20	-2,0	49
40	Jul/13	9	107.67	107.01	107.17(-0.07)	106.55(-0.17)	106.22(-0.21)	105.2	-1.7	-5	62(8)	-50	[-4]	[-18]	[-14]	-95	-163	DT	-1.1	OpenShort?	(-8)	-11	-21	-17	-20	-2.2,10	49

41	Jul/12	15	107.87	107.37	107.25(-0.11)	106.73(-0.11)	106.44(-0.07)	105.61	-1.5	-6	54(8.1)	-50	[-6]	[-10]	[-23]	-82	-58	DT	-1.1	OpenShort?	(-4)	-4	-51	-9	-20	-2.1,21	45
42	Jul/12	14	107.87	107.37	107.37(-0.07)	106.85(-0.06)	106.51(-0.09)	106.63	-0.8	-6	46(0.2)	-45	[-4]	[-9]	[-0]	-44	-23	DT	0.2	OpenShort	(-3)	-5	-6	13	-5	-1.1,34	45
43	Jul/12	13	107.87	107.37	107.44(-0.06)	106.91(-0.13)	106.61(-0.11)	106.76	-0.7	-6	46(0.7)	-40	[-3]	[-12]	[2]	-45	-28	DP	0.2	OpenShort	(-4)	-6	-6	18	18	-1,30	45
44	Jul/12	11	107.87	107.37	107.5(-0.05)	107.05(-0.12)	106.73(-0.14)	106.89	-0.6	-6	45(0.7)	-25	[-3]	[-13]	[11]	-55	-45	DP	0.2	OpenShort	(-3)	-7	29	-4	18	-0.9,18	45
45	Jul/12	10	107.87	107.37	107.55(-0.07)	107.18(-0.17)	106.88(-0.12)	106.31	-1	-6	45(3.2)	-35	[-4]	[-14]	[1]	-83	-80	DP	-0.8	OpenShort	(-4)	-6	19	-18	-20	-1.8,12	45

46	Jul/12	9	107.87	107.37	107.63(-0.08)	107.36(-0.17)	107.01(-0.17)	105.94	-1.3	-6	41(9.4)	-50	[-4]	[-16]	[-29]	-99	-122	DT	-1.7	OpenShort?	(-5)	-9	-61	-24	-20	-2.7,19	45
47	Jul/11	15	108.26	107.73	107.72(0.07)	107.54(-0.07)	107.19(-0.02)	107.16	-0.7	-7	32(-9.7)	-15	[4]	[-4]	[-4]	-44	-125	DR	-0.1	OpenShort?	(-2)	-1	-9	1	-12	-1.2,36	56
48	Jul/11	14	108.26	107.73	107.65(0.09)	107.62(-0.09)	107.21(-0.14)	107.34	-0.6	-7	42(-10.9)	-20	[5]	[-10]	[-7]	-30	-152	DR	0.2	OpenShort	(4)	-7	-15	-10	1	-0.5,33	56
49	Jul/11	13	108.26	107.73	107.55(0.11)	107.72(-0.06)	107.36(-0.12)	107.65	-0.4	-7	53(-8.7)	5	[6]	[-8]	[10]	-27	-129	RG	0.3	Wait	(6)	-6	32	-9	8	0.1,21	56
50	Jul/11	12	108.26	107.73	107.43(0.11)	107.79(0.02)	107.49(-0.2)	107	-0.8	-7	61(-11.5)	-10	[6]	[-10]	[-4]	-48	-198	DR	-0.5	OpenShort	(4)	-11	9	-16	-20	-0.4,12	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI