Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2022



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $62.7800      One month high (close): $70.5300

NTAP Daily Change: 1.31%   Daily StdDev 2.17%   NTAP EMA_5_Trend: 1.63%   10Minute StdDev: $1.0309

Latest Price :  $70.53(1.31%)

Mon. Jul 25, 2022($0.5)   Fri. Jul 22, 2022($0.4)   Thu. Jul 21, 2022($0.5)   Wed. Jul 20, 2022($1.2)   Tue. Jul 19, 2022($0.8)   Mon. Jul 18, 2022($0.7)   Fri. Jul 15, 2022($0.8)   Thu. Jul 14, 2022($0.4)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.63%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.62%(68%)   Avg negative next hour return: -0.58%(32%)
     Thu. Jul. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/219   65.73  66.45  68.12(0.19 69.27(0.25 69.57(-0.1469.662.1    970(0.8)50[9][5][-5]7011CR0.1HoldShort?    (10)-7-10-1-141.2,9065

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.27(hourly_sma_10 -0.56%)   68.12(hourly_sma_20 -2.21%)   66.45(daily_ema_10 -4.61%)   65.73(daily_ema_20 -5.64%)  
Resistance Levels:
 
2Jul/2015   65.42  65.84  67.99(0.22 69.1(0.3 69.67(0.169.812.8    869(-11.8)50[10][18][7]7380UT0.1OpenLong?    (10)520-6141.4,8863
3Jul/2014   65.42  65.84  67.84(0.27 68.89(0.26 69.6(0.2269.512.6    881(-0.3)50[12][23][5]7141UT-0.1OpenLong    (9)1020-1131.3,8863
4Jul/2013   65.42  65.84  67.66(0.25 68.71(0.26 69.45(0.2369.222.4    881(-1)50[12][24][-14]7242CR-0.2HoldShort    (13)11-33-12-61.2,9263
5Jul/2012   65.42  65.84  67.49(0.3 68.53(0.44 69.29(0.4669.712.7    882(3.4)50[14][39][-6]91151CR0.3OpenShort    (14)21-22-2201.7,9863
 
6Jul/2011   65.42  65.84  67.29(0.34 68.23(0.68 68.97(0.6670.043    879(8.2)50[16][54][16]105239UT0.9HoldLong    (16)30353202.2,10063
7Jul/2010   65.42  65.84  67.06(0.27 67.77(0.53 68.52(0.5169.532.6    870(8)50[12][43][24]108233UT0.9HoldLong    (15)24554202.3,10063
8Jul/209   65.42  65.84  66.88(0.24 67.41(0.28 68.17(0.2868.742.1    862(3.3)50[11][26][14]98113UT0.6OpenLong?    (11)13242201.9,10063
9Jul/1915   65.15  65.19  66.72(0.24 67.22(0.19 67.98(0.3268.42.6    559(-13.2)50[11][25][13]9594UT0.5HoldLong?    (10)15181201.8,10058
10Jul/1914   65.15  65.19  66.56(0.23 67.09(0.18 67.76(0.4168.152.4    572(1.6)50[11][29][12]95115UT0.4OpenLong    (11)19182201.8,10058
 
11Jul/1913   65.15  65.19  66.41(0.24 66.97(0.15 67.48(0.6767.892.2    571(0)50[11][40][10]93148UT0.5HoldLong    (11)31912201.7,10058
12Jul/1912   65.15  65.19  66.25(0.26 66.87(0.12 67.03(0.5767.762.1    571(-3)50[12][35][11]93116UT0.8HoldLong    (11)26522201.7,10058
13Jul/1911   65.15  65.19  66.08(0.27 66.79(0.27 66.65(0.367.692.1    574(-0.6)50[12][26][15]8850UT1.1HoldLong    (14)142329201.8,9358
14Jul/1910   65.15  65.19  65.9(0.26 66.61(0.24 66.45(0.0867.361.8    574(-2)50[12][15][19]58-14UT1OpenLong    (11)4448201.6,6858
15Jul/199   65.15  65.19  65.73(0.23 66.45(0.15 66.4(-0.0966.741.3    576(-7.1)50[11][5][24]26-95UT0.4OpenLong?    (11)-482-16-91.1,4858
 
16Jul/1815   64.91  64.75  65.58(0.15 66.45(0)  66.46(-0.3765.610.7    183(-25.6)5[7][-14][-17]0-236DR-0.8OpenShort?    (8)-17-18-31-200,5041
17Jul/1814   64.91  64.75  65.48(0.11 66.45(0)  66.71(-0.3665.871    1109(-2.6)-30[5][-14][-27]34-141DR-0.8OpenShort    (8)-17-60-19-200.4,7441
18Jul/1813   64.91  64.75  65.41(0.18 66.35(0.18 66.95(0.2566.721.8    1112(2.2)25[9][20][-12]7382CR-0.2HoldShort    (9)12-32-801.2,9341
19Jul/1812   64.91  64.75  65.29(0.21 66.23(0.3 66.78(0.4467.182.2    1109(7.4)50[10][32][9]92189UT0.4OpenLong    (11)2120-6201.7,9941
20Jul/1811   64.91  64.75  65.15(0.22 66.03(0.27 66.49(0.3866.92    1102(6.7)50[11][29][4]92143UT0.4OpenLong    (10)1812201.7,9941
 
21Jul/1810   64.91  64.75  65.01(0.22 65.85(0.34 66.24(0.4266.882    195(8.6)50[11][32][2]97174UT0.7OpenLong    (10)20-65201.9,9941
22Jul/189   64.91  64.75  64.87(0.22 65.63(0.4 65.96(0.366.962    187(11.7)50[11][28][30]109174UT1.1HoldLong?    (11)14729202.4,9941
23Jul/1515   64.8  64.48  64.73(0.17 65.37(0.28 65.76(0.1265.961.1    -175(4.9)40[8][15][5]8649UT0.3OpenLong?    (7)614031.6,9645
24Jul/1514   64.8  64.48  64.62(0.12 65.19(0.28 65.68(0.1565.770.9    -170(3.9)20[6][16][2]8198UT0.1OpenLong    (8)78-9111.6,9145
25Jul/1513   64.8  64.48  64.54(0.08 65.01(0.32 65.58(0.265.660.8    -166(4.5)10[4][19][1]82141RG0.1Wait    (6)109-9-31.6,9245
 
26Jul/1512   64.8  64.48  64.49(0.05 64.8(0.28 65.45(0.2165.530.7    -162(3.8)-10[2][18][-7]85162CR0.1OpenShort    (3)10-24-3201.6,9545
27Jul/1511   64.8  64.48  64.46(0.08 64.62(0.23 65.31(0.5165.861    -158(8)40[4][31][15]108269UT0.9HoldLong    (4)241812202.3,10045
28Jul/1510   64.8  64.48  64.41(0.05 64.47(0.2 64.98(0.4565.610.8    -150(5.2)35[2][27][20]108251UT1.2HoldLong    (2)212923202.3,10045
29Jul/159   64.8  64.48  64.38(0.02 64.34(0.12 64.69(0.3965.210.4    -145(1.5)20[1][22][16]95208UT1.1OpenLong?    (1)191237201.8,10045
30Jul/1415   64.76  64.38  64.38(0)  64.26(0.14 64.44(0.4765.050.3    -143(0.2)20[0][26][17]72228UR1.4SmallShort?    (0)222035201.5,8451
 
31Jul/1414   64.76  64.38  64.37(0.02 64.17(0.11 64.14(0.3364.780    -143(0.5)35[1][18][22]40123UT1.4OpenLong    (-1)164135200.9,6751
32Jul/1413   64.76  64.38  64.36(-0.05 64.17(0)  63.93(-0.0864.23-0.5    -142(-0.4)-15[-2][-4][6]-1512DP0.7OpenShort    (-1)-432311-0.3,4351
33Jul/1412   64.76  64.38  64.39(-0.03 64.1(0.08 63.98(-0.0264.19-0.5    -143(-0.5)-5[-1][1][7]-34-5UR0.5SmallShort    (-1)-11611-2-0.4,2651
34Jul/1411   64.76  64.38  64.41(-0.03 64.05(-0.02 63.99(-0.1263.97-0.7    -143(1)5[-1][-7][7]-65-70RG-0Wait    (-3)-630-16-3-1,1051
35Jul/1410   64.76  64.38  64.43(-0.08 64.06(-0.19 64.07(-0.1963.57-1.1    -142(3.9)-30[-4][-14][-9]-83-96DT-1.1OpenShort    (-4)-9-13-19-19-1.9,1551
 
36Jul/149   64.76  64.38  64.48(-0.05 64.18(-0.17 64.19(-0.1263.75-1    -138(4.2)-35[-2][-10][-18]-67-89DT-1.1OpenShort?    (-3)-6-47-12-8-1.8,2851
37Jul/1315   64.72  64.4  64.51(-0.02 64.29(-0.08 64.27(0.0964.39-0.3    -234(0.3)-5[-1][1][6]-1622UR0.3SmallShort?    (0)451020-0.3,4249
38Jul/1314   64.72  64.4  64.52(-0.06 64.34(-0.12 64.21(0.1764.32-0.4    -234(-2.2)-10[-3][4][3]-2771UR0.3SmallShort    (-1)8-11414-0.6,3849
39Jul/1313   64.72  64.4  64.56(-0.05 64.42(-0.09 64.1(0.0864.33-0.4    -236(-0.7)0[-2][0][6]-3232UR0.6SmallShort    (-3)471616-0.6,3349
40Jul/1312   64.72  64.4  64.59(-0.05 64.48(-0.15 64.05(-0.1964.24-0.4    -237(0.8)-10[-2][-14][7]-45-46DP0.5OpenShort    (-3)-912183-0.9,2849
 
41Jul/1311   64.72  64.4  64.62(-0.05 64.58(-0.05 64.17(-0.2264.08-0.6    -236(1.6)-30[-2][-13][-4]-69-84DT-0.2OpenShort    (-3)-10-22-20-1.4,1649
42Jul/1310   64.72  64.4  64.65(-0.08 64.61(-0.09 64.31(-0.2364.11-0.6    -234(0.7)-30[-4][-15][1]-79-57DP-0.5OpenShort    (-2)-1127-28-20-1.5,949
43Jul/139   64.72  64.4  64.7(-0.09 64.67(-0.15 64.46(-0.4263.75-0.9    -234(7.1)-50[-4][-25][-21]-98-167DT-2OpenShort?    (-5)-20-27-39-20-2.6,1749
44Jul/1215   64.73  64.51  64.76(-0.05 64.77(-0.06 64.73(-0.2964.11-0.6    -427(3.9)-50[-2][-17][-28]-74-121DT-2.2OpenShort?    (-3)-14-50-37-20-2.3,3451
45Jul/1214   64.73  64.51  64.79(-0.02 64.81(0.05 64.92(-0.0964.790.1    -423(-0.1)-35[-1][-5][-4]5-4DT-0.5OpenShort    (0)-4-1-20-30,5551
 
46Jul/1213   64.73  64.51  64.79(0)  64.78(0.06 64.98(0.0964.80.1    -423(-0.2)-25[0][4][-4]1823CR-0.7HoldShort    (-1)4-7-4-110,6851
47Jul/1212   64.73  64.51  64.79(0)  64.74(0.08 64.92(0.0564.890.1    -423(-0.2)-25[0][3][-5]3623CR-0.1HoldShort    (0)2-14-1-20.4,7651
48Jul/1211   64.73  64.51  64.8(0.02 64.69(-0.02 64.89(0.1465.080.3    -423(1)-5[1][5][9]6657RG0.8SmallShort    (1)7722201.1,8851
49Jul/1210   64.73  64.51  64.79(0.02 64.69(0)  64.8(0.1464.990.2    -422(0.1)-20[1][5][0]3147RG0.8SmallShort    (0)7-1210200.8,6151
50Jul/129   64.73  64.51  64.78(0.05 64.7(0.06 64.71(0.2265.160.4    -422(1.6)25[2][11][22]3966UT1.9OpenLong?    (2)105213201.6,4951
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA