Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2022



NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)


One month low (close): $52.0900      One month high (close): $65.1700

NEM Daily Change: -0.42%   Daily StdDev 2.02%   NEM EMA_5_Trend: -1.07%   10Minute StdDev: $1.1986

Latest Price :  $52.09(-0.42%)

Mon. Jul 25, 2022($3.2)   Fri. Jul 22, 2022($0.5)   Thu. Jul 21, 2022($0.8)   Wed. Jul 20, 2022($0.9)   Tue. Jul 19, 2022($0.4)   Mon. Jul 18, 2022($0.5)   Fri. Jul 15, 2022($1)   Thu. Jul 14, 2022($1.7)  

NEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.65%(52%)   Avg negative next hour return: -0.42%(48%)
     Thu. Jul. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/219   58.46  55.63  54.29(-0.37 53.46(-0.54 52.74(-0.6252.02-1.8    -3030(3.1)-50[-18][-55][-20]-103-195DT-0.7HoldShort?    (-15)-31-410-20-2.1,020

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.46(hourly_sma_10 2.77%)   54.29(hourly_sma_20 4.36%)   55.63(daily_ema_10 6.94%)   58.46(daily_ema_20 12.38%)  
 
2Jul/2015   59.09  56.42  54.49(-0.27 53.75(-0.52 53.07(-0.4352.47-1.9    -2627(1.9)-50[-13][-44][-10]-103-198DT-0.6HoldShort?    (-15)-21-12-3-20-2.1,017
3Jul/2014   59.09  56.42  54.64(-0.18 54.03(-0.5 53.3(-0.6552.6-1.9    -2625(4)-50[-8][-50][-22]-106-353DT-0.8HoldShort    (-14)-30-50-0-20-2.3,217
4Jul/2013   59.09  56.42  54.74(-0.11 54.3(-0.28 53.65(-0.5753.16-1.7    -2621(2.3)-50[-5][-40][-20]-103-322DT-0.7HoldShort    (-6)-26-402-20-2.2,217
5Jul/2012   59.09  56.42  54.8(-0.07 54.45(-0.17 53.96(-0.3953.61-1.6    -2619(1.3)-50[-3][-29][-4]-93-248DT-0.5OpenShort    (-3)-188-6-20-1.8,217
 
6Jul/2011   59.09  56.42  54.84(-0.09 54.54(-0.29 54.17(-0.4853.52-1.6    -2617(2.2)-50[-4][-36][-10]-105-270DT-1.1HoldShort    (-4)-22-4-24-20-2.2,017
7Jul/2010   59.09  56.42  54.89(-0.13 54.7(-0.36 54.43(-0.6853.57-1.6    -2615(3.2)-50[-6][-47][-33]-109-278DT-1.6HoldShort    (-4)-31-67-27-20-2.5,417
8Jul/209   59.09  56.42  54.96(0.02 54.9(-0.18 54.8(-0.2954.34-1.4    -2612(-0.3)-50[1][-24][-19]-74-201DR-1.1OpenShort?    (-2)-13-36-25-20-1.5,1417
9Jul/1915   59.74  57.15  54.95(0.02 55(-0.11 54.96(0.0554.76-1.5    -2312(-0.9)-50[1][-4][-1]-34-36DR-0.5OpenShort?    (2)26-17-2-0.4,2618
10Jul/1914   59.74  57.15  54.94(-0.05 55.06(-0.13 54.96(0) 54.69-1.5    -2313(0.1)-50[-2][-8][-8]-281DT-0.6OpenShort    (1)0-11-12-20-0.6,3718
 
11Jul/1913   59.74  57.15  54.97(-0.04 55.13(-0.16 54.93(-0.1154.82-1.5    -2313(-0.1)-50[-2][-14][-11]1-17DT-0.3OpenShort    (-2)-5-3612-7-0.3,5818
12Jul/1912   59.74  57.15  54.99(0.04 55.22(-0.05 54.99(-0.0255.24-1.4    -2313(0.1)-40[2][-6][2]186RG0.6Wait    (0)-1-212150.6,5318
13Jul/1911   59.74  57.15  54.99(0)  55.25(0.13 55(-0.0555.27-1.3    -2313(-0.1)-25[0][-4][16]737DP0.6OpenShort    (1)-256-6-180.7,3918
14Jul/1910   59.74  57.15  54.97(-0.11 55.18(0.04 55.03(-0.3354.62-1.5    -2313(-0.2)-50[-5][-20][-12]-34-32DT-0.9OpenShort    (-3)-16-2-26-20-0.8,3618
15Jul/199   59.74  57.15  55.03(-0.05 55.16(0.05 55.21(-0.2354.65-1.5    -2313(0.1)-50[-2][-14][-22]-19-76DT-1.3OpenShort?    (-4)-11-40-18-20-0.9,5418
 
16Jul/1815   60.21  57.67  55.06(-0.04 55.13(0.09 55.34(-0.2255.12-1.6    -2313(-1.2)-50[-2][-14][-9]24-5DT-0.5OpenShort?    (0)-10-21-4-180.1,7117
17Jul/1814   60.21  57.67  55.08(-0.27 55.08(0.11 55.46(-0.0755.37-1.5    -2314(-12.3)-50[-13][-9][-0]43300DT-0.2OpenShort    (-2)-3-41110.6,7817
18Jul/1813   60.21  57.67  55.23(-0.29 55.02(0.2 55.5(0.2955.42-1.5    -2327(-8.9)-50[-14][10][2]34391UR-0.1SmallShort    (-13)140590.2,7917
19Jul/1812   60.21  57.67  55.39(-0.32 54.91(0.16 55.34(0.4255.42-1.5    -2336(-7.8)-50[-15][15][6]36432UR0.1SmallShort    (-15)20319200,8617
20Jul/1811   60.21  57.67  55.57(-0.32 54.82(0.04 55.11(0.3555.38-1.5    -2343(-5.7)-50[-15][9][1]39375UR0.2SmallShort    (-16)16-283320-0.1,9117
 
21Jul/1810   60.21  57.67  55.75(-0.29 54.8(0.09 54.92(0.4455.71-1.4    -2349(-5.1)-50[-14][14][17]18389UR0.5SmallShort    (-14)21143120-0,6817
22Jul/189   60.21  57.67  55.91(-0.21 54.75(0.09 54.68(0.2655.55-1.5    -2354(-1.5)-50[-10][7][37]-21211UR0.5SmallShort?    (-16)12811720-0.2,3417
23Jul/1515   60.71  58.31  56.03(-0.32 54.7(-0.11 54.54(0.1354.61-2    -2156(-4.4)-50[-15][-4][12]-61100DP0OpenShort?    (-14)628517-0.8,916
24Jul/1514   60.71  58.31  56.21(-0.34 54.76(-0.27 54.47(-0.1354.29-2.1    -2160(0.6)-50[-16][-21][-7]-75-35DT-0.1HoldShort    (-17)-6-171-13-1.1,316
25Jul/1513   60.71  58.31  56.4(-0.34 54.91(-0.13 54.54(-0.2454.49-2.1    -2160(0.4)-50[-16][-22][-3]-72-62DT-0OpenShort    (-16)-11-55-20-1.1,616
 
26Jul/1512   60.71  58.31  56.59(-0.32 54.98(-0.2 54.67(-0.2754.55-2.1    -2159(1.2)-50[-15][-25][-6]-75-108DT-0.1OpenShort    (-17)-13-174-9-1.2,516
27Jul/1511   60.71  58.31  56.77(-0.35 55.09(-0.65 54.82(-0.0954.75-2    -2158(0.4)-50[-16][-28][20]-77-33DP-0OpenShort    (-15)-436220-1.2,316
28Jul/1510   60.71  58.31  56.97(-0.42 55.45(-0.81 54.87(-0.4454.33-2.1    -2158(2.7)-50[-20][-49][-4]-87-153DT-0.3OpenShort    (-19)-21-18-020-1.5,116
29Jul/159   60.71  58.31  57.21(-0.3 55.9(-0.75 55.11(-0.2954.54-2.1    -2155(2.8)-50[-14][-39][-18]-87-245DT-0.3OpenShort?    (-19)-14-5520-1.6,316
30Jul/1415   61.13  58.83  57.38(-0.28 56.32(-0.67 55.27(-0.0255.18-2.2    -2052(-1.7)-50[-13][-25][-2]-82-106DT-0.1HoldShort?    (-13)-1-66-9-1.4,325
 
31Jul/1414   61.13  58.83  57.54(-0.31 56.7(-0.67 55.28(-0.1455.25-2.1    -2054(2.6)-50[-14][-31][4]-86-129DP-0OpenShort    (-13)-7175-20-1.5,225
32Jul/1413   61.13  58.83  57.72(-0.35 57.08(-0.51 55.36(-1.255.05-2.2    -2051(4.4)-50[-16][-77][-18]-94-411DT-0.2OpenShort    (-17)-56-196-20-1.9,425
33Jul/1412   61.13  58.83  57.92(-0.33 57.37(-0.49 56.03(-1.1555.27-2.1    -2047(4.2)-50[-15][-74][-21]-99-418DT-0.6OpenShort    (-16)-53-304-20-2.1,425
34Jul/1411   61.13  58.83  58.11(-0.29 57.65(-0.43 56.68(-1.255.62-2    -2043(5.2)-50[-13][-74][-7]-100-441DT-0.9HoldShort    (-16)-5633-32-20-2.1,325
35Jul/1410   61.13  58.83  58.28(-0.34 57.9(-0.53 57.37(-1.3155.24-2.1    -2037(10.3)-50[-16][-82][-35]-112-507DT-2.1HoldShort    (-16)-61-32-46-20-3,1325
 
36Jul/149   61.13  58.83  58.48(-0.27 58.21(-0.43 58.13(-1.1455.61-2    -2027(12.6)-50[-13][-71][-101]-110-505DT-3.4HoldShort?    (-15)-53-222-55-20-3.8,3525
37Jul/1315   61.57  59.55  58.64(-0.09 58.46(-0.07 58.8(0.1458.36-1.4    -1714(-3.2)-50[-4][0][-8]-573DT-1.1OpenShort?    (-2)7-23-73-0.7,6327
38Jul/1314   61.57  59.55  58.69(-0.07 58.5(-0.03 58.72(0.1758.64-1.2    -1718(-2.1)-50[-3][3][-5]25107RG-0.2Wait    (-3)8-29920-0.1,7727
39Jul/1313   61.57  59.55  58.73(-0.09 58.52(0.14 58.62(0.3359-1.1    -1720(-2.6)-40[-4][15][11]54226UR0.8SmallShort    (-2)16547200.6,8927
40Jul/1312   61.57  59.55  58.78(-0.07 58.44(0.09 58.43(0.2458.94-1.1    -1722(-1.9)-50[-3][9][5]16164UR1SmallShort    (-4)12-1131200.3,5827
 
41Jul/1311   61.57  59.55  58.82(-0.05 58.39(0.07 58.29(0.3659.08-1.1    -1724(-2.5)-10[-2][15][43]-3184UR1.4SmallShort    (-3)179928200.5,3527
42Jul/1310   61.57  59.55  58.85(-0.2 58.35(-0.24 58.08(-0.3657.87-1.6    -1727(0.7)-50[-10][-29][-11]-86-56DT-0.3HoldShort    (-8)-17-27-3-20-1.6,427
43Jul/139   61.57  59.55  58.97(-0.14 58.49(-0.15 58.29(-0.2458.2-1.4    -1726(-0.5)-50[-7][-20][4]-76-47DP-0.1OpenShort?    (-8)-1213-22-1.3,727
44Jul/1215   61.89  60.01  59.05(-0.14 58.58(-0.15 58.43(-0.0558.04-1.7    -1827(0.1)-50[-7][-12][-10]-88-39DT-0.6HoldShort?    (-8)-2-18-12-20-1.6,224
45Jul/1214   61.89  60.01  59.13(-0.17 58.67(-0.14 58.46(-0.0558.26-1.6    -1826(-0.1)-50[-8][-12][-1]-769DT-0.3HoldShort    (-6)-27-8-20-1.5,1224
 
46Jul/1213   61.89  60.01  59.23(-0.15 58.75(-0.12 58.49(-0.2458.17-1.7    -1827(1.1)-50[-7][-20][-16]-71-89DT-0.5OpenShort    (-8)-11-4311-20-1.8,2424
47Jul/1212   61.89  60.01  59.32(-0.1 58.82(-0.1 58.63(-0.158.71-1.4    -1825(0.1)-50[-5][-13][-3]-53-24DT0.1OpenShort    (-6)-5-201710-1.1,2524
48Jul/1211   61.89  60.01  59.38(-0.08 58.88(-0.1 58.69(-0.0558.96-1.3    -1825(-0.1)-30[-4][-10][21]-53-2DP0.5OpenShort    (-5)-262-1820-0.7,1524
49Jul/1210   61.89  60.01  59.43(-0.13 58.94(-0.3 58.72(-0.3158.2-1.7    -1825(3.8)-50[-6][-28][-14]-105-157DT-0.9HoldShort    (-6)-15-16-35-20-2.2,024
50Jul/129   61.89  60.01  59.51(-0.13 59.12(-0.22 58.9(-0.1958.4-1.6    -1822(1.9)-50[-6][-20][-20]-105-105DT-1HoldShort?    (-6)-9-34-35-20-2.3,324
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA