DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $11.0650 One month high (close): $15.1850

DVAX Daily Change: -0.43% Daily StdDev 5.41% DVAX EMA_5_Trend: 1.53% 10Minute StdDev: $0.3253

Latest Price : $15.12(-0.43%)

Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.94%(62%) Avg negative next hour return: -0.92%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	9	13.82	14.54	14.66(0.27)	15.02(0.4)	15.09(-0.33)	15.15	1.3	11	44(0.8)	50	[5]	[0]	[-1]	57	-18	DR	0.1	OpenShort?	(6)	-6	-2	1	0	1.1,79	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.02(hourly_sma_10 -0.86%) 14.66(hourly_sma_20 -3.23%) 14.54(daily_ema_10 -4.03%) 13.82(daily_ema_20 -8.78%) Resistance Levels:

2	Jul/20	15	13.64	14.47	14.62(0.21)	14.96(0.4)	15.14(-0.2)	15.17	1.4	13	44(4.3)	50	[4]	[3]	[4]	58	123	UT	0.1	OpenLong?	(6)	-4	15	-9	7	1.3,75	70
3	Jul/20	14	13.64	14.47	14.59(0.21)	14.9(0.34)	15.17(-0.13)	15.05	1.3	13	39(0.9)	50	[4]	[4]	[3]	54	79	UT	-0.3	OpenLong	(3)	-2	19	-19	-7	1.1,76	70
4	Jul/20	13	13.64	14.47	14.56(0.21)	14.85(0.2)	15.19(0.6)	14.9	1.2	13	38(0.1)	45	[4]	[16]	[-15]	54	171	CR	-0.7	HoldShort	(4)	11	-33	-20	-7	0.8,84	70
5	Jul/20	12	13.64	14.47	14.53(0.35)	14.82(0.75)	15.1(0.94)	15.17	1.4	13	38(2.6)	50	[7]	[28]	[-11]	85	322	CR	0.2	OpenShort	(7)	17	-26	-9	-7	1.6,95	70

6	Jul/20	11	13.64	14.47	14.48(0.35)	14.71(0.96)	14.96(1.22)	15.38	1.6	13	36(5.9)	50	[7]	[35]	[15]	110	572	UT	1.1	HoldLong	(7)	23	2	22	20	2.4,100	70
7	Jul/20	10	13.64	14.47	14.43(0.42)	14.57(0.9)	14.78(1.09)	15.36	1.6	13	30(7.4)	50	[8]	[32]	[26]	114	495	UT	1.8	HoldLong	(8)	20	30	19	20	2.9,91	70
8	Jul/20	9	13.64	14.47	14.37(0.28)	14.44(0.7)	14.62(0.69)	15.12	1.4	13	22(6.3)	50	[5]	[23]	[46]	112	413	UT	2.1	HoldLong?	(5)	13	88	12	20	3.1,84	70
9	Jul/19	15	13.44	14.36	14.33(0.14)	14.34(0.07)	14.52(-0.07)	14.44	0.9	13	16(0)	50	[3]	[2]	[-2]	45	-75	CR	-0.5	HoldShort?	(3)	-1	-5	-11	14	0.6,80	72
10	Jul/19	14	13.44	14.36	14.31(0.21)	14.33(0.21)	14.53(0.48)	14.48	0.9	13	16(-0.7)	50	[4]	[13]	[2]	58	29	UT	-0.3	OpenLong	(3)	9	-6	-3	20	0.9,85	72

11	Jul/19	13	13.44	14.36	14.28(0.21)	14.3(0.14)	14.46(0.77)	14.53	1	13	17(-0.7)	50	[4]	[18]	[9]	75	158	UT	0.4	HoldLong	(4)	14	-3	17	20	1.3,92	72
12	Jul/19	12	13.44	14.36	14.25(0.21)	14.28(-0.07)	14.35(0.63)	14.55	1	13	17(-0.9)	50	[4]	[13]	[13]	78	157	UT	1	HoldLong	(4)	12	-9	38	20	1.5,90	72
13	Jul/19	11	13.44	14.36	14.22(0.28)	14.29(0.21)	14.26(0.71)	14.62	1	13	18(1.2)	50	[5]	[18]	[25]	68	178	UT	1.7	OpenLong	(7)	13	18	41	20	1.9,70	72
14	Jul/19	10	13.44	14.36	14.18(0.14)	14.26(0.21)	14.16(0.35)	14.48	0.9	13	17(0.9)	50	[3]	[11]	[21]	25	157	UT	1.6	OpenLong	(4)	7	44	15	20	1.5,37	72
15	Jul/19	9	13.44	14.36	14.18(0)	14.23(-0.21)	14.11(-0.21)	14.15	0.6	13	16(0)	50	[0]	[-4]	[6]	-35	-64	RG	0.2	Wait?	(0)	-4	25	-10	-14	-0.1,18	72

16	Jul/18	15	13.24	14.3	14.16(-0.07)	14.26(-0.21)	14.14(-0.56)	13.96	0.6	15	16(0.4)	15	[-1]	[-11]	[-18]	-55	-210	RG	-1	SmallLong?	(-1)	-10	-17	-23	-20	-1.1,23	65
17	Jul/18	14	13.24	14.3	14.17(-0.14)	14.29(-0.14)	14.22(-0.7)	14.09	0.8	15	16(-0.9)	5	[-3]	[-13]	[-10]	-21	-97	RG	-0.7	Wait	(-1)	-13	-9	-15	-20	-0.4,39	65
18	Jul/18	13	13.24	14.3	14.19(-0.14)	14.29(0)	14.32(-0.21)	14.16	0.8	15	17(-1.2)	10	[-3]	[-3]	[-14]	-6	66	RG	-0.8	SmallLong	(-3)	-4	-13	-15	-20	-0.2,49	65
19	Jul/18	12	13.24	14.3	14.21(-0.14)	14.31(0.14)	14.35(-0.07)	14.26	0.9	15	18(-1.5)	25	[-3]	[1]	[-7]	13	163	RG	-0.4	Wait	(-1)	-1	3	-18	-20	0.2,58	65
20	Jul/18	11	13.24	14.3	14.23(-0.14)	14.29(0.21)	14.36(-0.14)	14.24	0.9	15	19(-1)	20	[-3]	[0]	[-9]	23	117	RG	-0.5	Wait	(-3)	-3	-10	-4	-20	0,73	65

21	Jul/18	10	13.24	14.3	14.25(-0.07)	14.26(0.21)	14.36(0)	14.32	1	15	20(-1.2)	30	[-1]	[3]	[-11]	39	119	RG	-0.3	Wait	(-1)	0	-36	7	-7	0.3,81	65
22	Jul/18	9	13.24	14.3	14.25(0)	14.23(0.64)	14.38(0.56)	14.6	1.2	15	22(-0.5)	50	[0]	[18]	[19]	67	379	UR	0.9	SmallShort?	(0)	10	35	17	20	1.4,82	65
23	Jul/15	15	13.05	14.22	14.26(-0.14)	14.14(0.28)	14.3(0.14)	14.33	1	16	22(2.1)	50	[-3]	[7]	[6]	36	226	UR	0.1	SmallShort?	(-3)	3	4	12	20	0.3,78	70
24	Jul/15	14	13.05	14.22	14.28(-0.07)	14.1(0.14)	14.28(0.42)	14.3	1	16	20(-0.4)	50	[-1]	[11]	[5]	19	187	UR	0.1	SmallShort	(-3)	8	-4	11	20	0.1,66	70
25	Jul/15	13	13.05	14.22	14.29(-0.07)	14.08(0.14)	14.22(0.49)	14.33	1	16	20(-0.7)	50	[-1]	[13]	[12]	16	223	UR	0.4	SmallShort	(-1)	9	7	15	20	0.1,63	70

26	Jul/15	12	13.05	14.22	14.3(-0.14)	14.08(0)	14.15(0.5)	14.28	0.9	16	21(-0.7)	50	[-3]	[11]	[14]	1	252	UR	0.5	SmallShort	(-1)	9	3	21	20	-0.1,53	70
27	Jul/15	11	13.05	14.22	14.32(-0.07)	14.06(-0.14)	14.08(0.64)	14.26	0.9	16	22(-0.3)	50	[-1]	[13]	[14]	-14	190	UR	0.6	SmallShort	(-3)	12	7	19	20	-0.2,41	70
28	Jul/15	10	13.05	14.22	14.33(-0.07)	14.08(-0.21)	13.99(0.36)	14.21	0.9	16	22(0.2)	50	[-1]	[7]	[19]	-30	80	UR	0.8	SmallShort	(-3)	7	24	18	20	-0.4,30	70
29	Jul/15	9	13.05	14.22	14.34(0.07)	14.11(-0.42)	13.99(0)	14.03	0.7	16	22(-0.3)	50	[1]	[-1]	[12]	-61	-289	RG	0.3	Wait?	(-1)	0	8	14	20	-1.1,17	70
30	Jul/14	15	12.86	14.04	14.33(-0.07)	14.17(-0.42)	13.94(-0.29)	13.97	0.8	15	22(2.7)	50	[-1]	[-8]	[0]	-70	-255	RG	0.1	Wait?	(0)	-5	7	9	-20	-1.2,10	69

31	Jul/14	14	12.86	14.04	14.34(-0.14)	14.23(-0.42)	13.98(-0.43)	13.92	0.7	15	20(1.1)	40	[-3]	[-10]	[1]	-84	-258	RG	-0.2	Wait	(-1)	-8	15	-4	-20	-1.5,4	69
32	Jul/14	13	12.86	14.04	14.36(-0.21)	14.29(-0.63)	14.04(-0.92)	13.81	0.7	15	18(2.3)	0	[-4]	[-22]	[-16]	-103	-401	RG	-0.9	SmallLong	(-4)	-17	-13	-17	-20	-2.1,0	69
33	Jul/14	12	12.86	14.04	14.39(-0.14)	14.38(-0.48)	14.17(-0.84)	13.91	0.7	15	16(1.7)	0	[-3]	[-19]	[-23]	-96	-400	RG	-1.1	SmallLong	(-3)	-16	-24	-24	-20	-2.1,7	69
34	Jul/14	11	12.86	14.04	14.41(-0.07)	14.45(-0.34)	14.29(-0.76)	14.09	0.8	15	14(0.9)	20	[-1]	[-16]	[-14]	-71	-338	RG	-1	SmallLong	(-3)	-14	-9	-33	-20	-1.5,17	69
35	Jul/14	10	12.86	14.04	14.42(-0.07)	14.5(-0.28)	14.4(-0.55)	14.16	0.9	15	14(0.7)	20	[-1]	[-11]	[-16]	-52	-244	RG	-1.2	SmallLong	(-1)	-10	-8	-30	-20	-1.3,31	69

36	Jul/14	9	12.86	14.04	14.43(-0.07)	14.54(-0.27)	14.48(-0.41)	14.22	0.9	15	13(0.2)	0	[-1]	[-8]	[-24]	-23	-182	RG	-1.4	SmallLong?	(0)	-8	-32	-23	-20	-1.1,55	69
37	Jul/13	15	12.69	13.93	14.44(0.07)	14.58(-0.07)	14.54(-0.34)	14.47	1.2	18	13(0.5)	40	[1]	[-3]	[-7]	27	-135	DR	-0.4	OpenShort?	(0)	-6	-6	-6	-20	0.2,72	79
38	Jul/13	14	12.69	13.93	14.43(-0.14)	14.59(0.21)	14.59(-0.14)	14.52	1.2	18	12(-1.2)	20	[-3]	[2]	[-9]	39	167	RG	-0.4	Wait	(1)	-3	-12	-3	-20	0.5,76	79
39	Jul/13	13	12.69	13.93	14.43(0)	14.56(0.48)	14.61(0.14)	14.61	1.3	18	13(-0.4)	50	[0]	[10]	[-4]	46	148	CR	0	HoldShort	(-1)	3	8	-8	-20	0.8,76	79
40	Jul/13	12	12.69	13.93	14.45(-0.07)	14.49(0.28)	14.59(-0.14)	14.55	1.2	18	14(-0.2)	40	[-1]	[3]	[-3]	45	108	RG	-0.2	Wait	(-1)	-3	3	-1	-20	0.5,82	79

41	Jul/13	11	12.69	13.93	14.46(-0.07)	14.45(0.14)	14.61(-0.14)	14.53	1.2	18	14(-0.3)	35	[-1]	[2]	[-7]	48	87	RG	-0.4	Wait	(-1)	-3	-27	4	13	0.3,90	79
42	Jul/13	10	12.69	13.93	14.47(0.07)	14.43(0.35)	14.63(0.55)	14.74	1.4	18	14(0.4)	50	[1]	[17]	[15]	70	259	UT	0.5	OpenLong	(1)	10	15	11	20	1.3,87	79
43	Jul/13	9	12.69	13.93	14.46(-0.07)	14.38(0.07)	14.55(0.34)	14.62	1.3	18	14(-0.7)	50	[-1]	[10]	[10]	48	265	UR	0.3	SmallShort?	(-1)	6	12	8	20	0.8,78	79
44	Jul/12	15	12.48	13.71	14.46(0)	14.37(0.14)	14.5(0.69)	14.53	1.3	17	15(0.2)	50	[0]	[17]	[4]	36	211	UR	0.1	SmallShort?	(-1)	13	-9	16	20	0.3,78	82
45	Jul/12	14	12.48	13.71	14.46(0)	14.35(0.21)	14.4(0.7)	14.6	1.4	17	14(0.1)	50	[0]	[18]	[12]	37	261	UR	0.9	SmallShort	(0)	13	-4	35	20	0.6,72	82

46	Jul/12	13	12.48	13.71	14.46(0)	14.32(0.14)	14.3(0.42)	14.63	1.4	17	14(-0.2)	50	[0]	[12]	[19]	25	212	UR	1.5	SmallShort	(1)	8	12	44	20	0.7,57	82
47	Jul/12	12	12.48	13.71	14.47(-0.07)	14.3(0.14)	14.24(0.28)	14.54	1.3	17	14(-0.3)	50	[-1]	[9]	[26]	-12	189	UR	1.4	SmallShort	(-1)	5	41	31	20	0.3,31	82
48	Jul/12	11	12.48	13.71	14.48(-0.07)	14.28(-0.42)	14.2(-0.21)	14.23	1.1	17	15(0.5)	50	[-1]	[-5]	[13]	-69	-154	RG	0.1	Wait	(-3)	-4	32	-23	20	-1.1,9	82
49	Jul/12	10	12.48	13.71	14.49(-0.21)	14.34(-0.55)	14.23(-0.56)	13.99	1	17	14(2.7)	5	[-4]	[-13]	[-16]	-108	-280	RG	-1.1	SmallLong	(-4)	-10	-17	-36	-20	-2.3,0	82
50	Jul/12	9	12.48	13.71	14.52(-0.07)	14.42(-0.35)	14.31(-0.28)	14.12	1.1	17	12(0.6)	15	[-1]	[-6]	[-21]	-105	-280	RG	-1.1	SmallLong?	(-3)	-5	-27	-35	-20	-2.3,3	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI