|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $480.3200 One month high (close): $533.4500
UNH Daily Change: -2.62% Daily StdDev 1.93% UNH EMA_5_Trend: 0.7% 10Minute StdDev: $4.2348
Latest Price : $519.47(-2.62%) | Fri. Jul 22, 2022($3.7) Thu. Jul 21, 2022($4.3) Wed. Jul 20, 2022($4.8) Tue. Jul 19, 2022($2.6) Mon. Jul 18, 2022($7.3) Fri. Jul 15, 2022($14.7) Thu. Jul 14, 2022($5.6) Wed. Jul 13, 2022($5.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 512.29 | 517.24 | 524.3(-0.08) | 523(-0.14) | 519.05(0.03) | 520.34 | 0.8 | | 7 | 38(0.2) | 45 | [-4] | [-2] | [13] | -68 | -2 | RG | 0.3 | Wait? | | (-4) | 2 | 36 | 10 | -6 | -1,7 | 52 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 517.24(daily_ema_10 -0.6%) 512.29(daily_ema_20 -1.55%)
Resistance Levels: 523(weak_hourly_sma_10 0.51%) 524.3(weak_hourly_sma_20 0.76%)
|
| | | 2 | Jul/20 | 14 | 512.29 | 517.24 | 524.7(-0.1) | 523.75(-0.21) | 518.91(-0.31) | 517.15 | 0.5 | | 7 | 38(3.7) | -5 | [-5] | [-22] | [-8] | -98 | -119 | RG | -0.4 | Wait | | (-6) | -16 | -10 | -4 | -20 | -1.9,0 | 52 | | 3 | Jul/20 | 13 | 512.29 | 517.24 | 525.23(-0.08) | 524.83(-0.15) | 520.54(-0.5) | 518.06 | 0.5 | | 7 | 34(3.3) | -5 | [-4] | [-30] | [-10] | -97 | -181 | RG | -0.7 | Wait | | (-6) | -26 | -11 | -9 | -20 | -2,3 | 52 | | 4 | Jul/20 | 12 | 512.29 | 517.24 | 525.66(-0.1) | 525.61(-0.08) | 523.17(-0.4) | 519.07 | 0.6 | | 7 | 31(2.4) | -20 | [-5] | [-23] | [-17] | -97 | -130 | DT | -1.3 | OpenShort | | (-5) | -21 | -17 | -33 | -20 | -2,3 | 52 | | 5 | Jul/20 | 11 | 512.29 | 517.24 | 526.17(-0.07) | 526.02(-0.02) | 525.29(-0.3) | 520.63 | 0.8 | | 7 | 28(1.9) | 5 | [-4] | [-16] | [-12] | -86 | -115 | RG | -1.6 | SmallLong | | (-5) | -16 | 11 | -61 | -20 | -1.9,12 | 52 | | | | |
| 6 | Jul/20 | 10 | 512.29 | 517.24 | 526.56(-0.11) | 526.15(-0.13) | 526.85(-0.39) | 519.63 | 0.7 | | 7 | 26(5.5) | -20 | [-6] | [-24] | [-33] | -70 | -118 | DT | -2.6 | OpenShort | | (-5) | -20 | -58 | -47 | -20 | -2.5,43 | 52 | | 7 | Jul/20 | 9 | 512.29 | 517.24 | 527.12(0.01) | 526.85(0.02) | 528.91(-0.04) | 524.91 | 1.2 | | 7 | 21(-0.2) | 0 | [1] | [-0] | [-29] | 1 | -57 | DR | -1.8 | OpenShort? | | (-2) | -2 | -72 | -16 | -20 | -1,76 | 52 | | 8 | Jul/19 | 15 | 510.45 | 516.81 | 527.08(0.12) | 526.74(0.12) | 529.13(0.21) | 531.56 | 1.7 | | 13 | 21(0.2) | 50 | [6] | [19] | [13] | 97 | 19 | UT | 1.1 | HoldLong? | | (4) | 11 | 19 | 22 | 20 | 2,97 | 61 | | 9 | Jul/19 | 14 | 510.45 | 516.81 | 526.45(0.26) | 526.11(0.06) | 528.03(0.25) | 529.85 | 1.6 | | 13 | 21(-24.5) | 50 | [14] | [22] | [10] | 72 | -118 | UT | 0.7 | OpenLong | | (6) | 13 | 12 | 17 | 20 | 1.3,89 | 61 | | 10 | Jul/19 | 13 | 510.45 | 516.81 | 525.11(0.27) | 525.8(0.04) | 526.72(0.25) | 528.77 | 1.5 | | 13 | 45(-15.9) | 50 | [14] | [22] | [7] | 49 | -117 | UT | 0.4 | OpenLong | | (15) | 13 | 10 | 10 | 20 | 0.6,84 | 61 | | | | |
| 11 | Jul/19 | 12 | 510.45 | 516.81 | 523.72(0.3) | 525.57(-0.02) | 525.4(0.12) | 527.84 | 1.4 | | 13 | 61(-15.8) | 50 | [16] | [14] | [4] | 32 | -164 | UT | 0.3 | OpenLong | | (16) | 6 | 3 | 5 | 20 | 0.5,69 | 61 | | 12 | Jul/19 | 11 | 510.45 | 516.81 | 522.17(0.3) | 525.65(0.01) | 524.79(0.1) | 527.6 | 1.4 | | 13 | 77(-11.3) | 50 | [16] | [13] | [7] | 21 | -149 | UT | 0.3 | OpenLong | | (18) | 5 | 16 | -1 | 20 | 0.6,56 | 61 | | 13 | Jul/19 | 10 | 510.45 | 516.81 | 520.6(0.29) | 525.65(-0) | 524.29(0.05) | 526.17 | 1.3 | | 13 | 88(-8.7) | 50 | [15] | [10] | [9] | 19 | -143 | UT | 0.2 | OpenLong | | (17) | 3 | 31 | -11 | 9 | 0.5,56 | 61 | | 14 | Jul/19 | 9 | 510.45 | 516.81 | 519.09(0.27) | 525.63(-0.13) | 524.01(-0.17) | 523.36 | 1 | | 13 | 97(-8.9) | 50 | [14] | [-5] | [1] | 17 | -202 | RG | -0.1 | Wait? | | (16) | -9 | 12 | -13 | -7 | 0.4,57 | 61 | | 15 | Jul/18 | 15 | 506.55 | 513.9 | 517.68(0.27) | 526.32(-0.12) | 524.89(-0.16) | 522.25 | 1.4 | | 11 | 106(-16.4) | 50 | [14] | [-7] | [-13] | 25 | -190 | DR | -0.2 | OpenShort? | | (16) | -8 | -25 | -12 | -20 | 0.3,67 | 58 | | | | |
| 16 | Jul/18 | 14 | 506.55 | 513.9 | 516.29(0.2) | 526.97(-0.08) | 525.73(-0.15) | 524.52 | 1.6 | | 11 | 122(-1.1) | 50 | [11] | [-6] | [-5] | 51 | -58 | DR | -0.1 | OpenShort | | (18) | -8 | -10 | -6 | -14 | 0.6,86 | 58 | | 17 | Jul/18 | 13 | 506.55 | 513.9 | 515.24(0.21) | 527.4(-0.01) | 526.51(-0.08) | 525.42 | 1.6 | | 11 | 123(-0.1) | 50 | [11] | [-0] | [-3] | 57 | -13 | DR | -0.1 | OpenShort | | (13) | -4 | 1 | -4 | -20 | 0.7,89 | 58 | | 18 | Jul/18 | 12 | 506.55 | 513.9 | 514.16(0.19) | 527.43(0.12) | 526.93(-0.07) | 525.36 | 1.6 | | 11 | 123(0.9) | 50 | [10] | [3] | [-11] | 61 | 30 | CR | -0.1 | HoldShort | | (13) | -4 | -17 | -6 | -20 | 0.8,91 | 58 | | 19 | Jul/18 | 11 | 506.55 | 513.9 | 513.18(0.21) | 526.82(0.46) | 527.3(-0.08) | 526.88 | 1.8 | | 11 | 123(2.7) | 50 | [11] | [12] | [-7] | 69 | 57 | CR | -0 | HoldShort | | (13) | -4 | 4 | -4 | -20 | 1,94 | 58 | | 20 | Jul/18 | 10 | 506.55 | 513.9 | 512.11(0.18) | 524.39(0.46) | 527.73(-0.13) | 526.53 | 1.7 | | 11 | 120(2.4) | 50 | [10] | [9] | [-13] | 69 | 84 | CR | -0.1 | HoldShort | | (12) | -7 | -20 | -6 | -20 | 1,94 | 58 | | | | |
| 21 | Jul/18 | 9 | 506.55 | 513.9 | 511.17(0.23) | 521.98(0.64) | 528.41(0.02) | 528.38 | 1.9 | | 11 | 117(5.6) | 50 | [12] | [23] | [-1] | 78 | 134 | CR | -0 | OpenShort? | | (13) | 1 | 10 | -6 | -20 | 1.3,95 | 58 | | 22 | Jul/15 | 15 | 503.57 | 513.59 | 510.01(0.18) | 518.68(0.6) | 528.29(0.07) | 527.48 | 1.4 | | 14 | 112(39) | 50 | [10] | [25] | [0] | 81 | 189 | UT | -0.1 | OpenLong? | | (13) | 4 | 6 | -6 | -7 | 1.4,96 | 68 | | 23 | Jul/15 | 14 | 503.57 | 513.59 | 509.07(0.13) | 515.59(0.58) | 527.94(0.28) | 526.95 | 1.4 | | 14 | 73(3.7) | 50 | [7] | [35] | [-8] | 86 | 295 | CR | -0.1 | OpenShort | | (11) | 15 | -27 | -6 | 20 | 1.5,98 | 68 | | 24 | Jul/15 | 13 | 503.57 | 513.59 | 508.41(0.13) | 512.6(0.7) | 526.45(1.03) | 529.46 | 1.5 | | 14 | 69(5.4) | 50 | [7] | [79] | [10] | 95 | 529 | UT | 0.3 | OpenLong | | (10) | 55 | 8 | 3 | 20 | 1.8,100 | 68 | | 25 | Jul/15 | 12 | 503.57 | 513.59 | 507.74(0.12) | 509.05(0.67) | 521.08(1.06) | 528.75 | 1.5 | | 14 | 64(5.2) | 50 | [7] | [79] | [12] | 100 | 545 | UT | 0.7 | HoldLong | | (8) | 57 | -1 | 16 | 20 | 2,100 | 68 | | | | |
| 26 | Jul/15 | 11 | 503.57 | 513.59 | 507.15(0.13) | 505.64(0.51) | 515.6(1.29) | 528.83 | 1.5 | | 14 | 59(6.7) | 50 | [7] | [88] | [36] | 105 | 610 | UT | 1.3 | HoldLong | | (7) | 69 | 35 | 44 | 20 | 2.2,100 | 68 | | 27 | Jul/15 | 10 | 503.57 | 513.59 | 506.5(0.1) | 503.05(0.44) | 509.01(1.17) | 525.64 | 1.3 | | 14 | 52(5.2) | 50 | [5] | [79] | [50] | 87 | 558 | UT | 1.9 | OpenLong | | (6) | 63 | 73 | 46 | 20 | 2.2,82 | 68 | | 28 | Jul/15 | 9 | 503.57 | 513.59 | 505.98(0.02) | 500.83(0.26) | 503.11(0.88) | 519.07 | 0.9 | | 14 | 47(1.1) | 50 | [1] | [57] | [84] | 52 | 445 | UT | 2 | OpenLong? | | (2) | 47 | 184 | 42 | 20 | 1.7,59 | 68 | | 29 | Jul/14 | 15 | 500.34 | 511.79 | 505.86(-0.14) | 499.53(-0.06) | 498.74(0.35) | 503.02 | 0.1 | | 12 | 46(3.4) | 50 | [-8] | [15] | [15] | -27 | 151 | UR | 0.6 | SmallShort? | | (-8) | 19 | 21 | 18 | 20 | -0.4,33 | 54 | | 30 | Jul/14 | 14 | 500.34 | 511.79 | 506.56(-0.16) | 499.81(-0.1) | 496.99(0.28) | 501.17 | 0 | | 12 | 42(-1.2) | 50 | [-9] | [11] | [23] | -50 | 118 | UR | 0.5 | SmallShort | | (-10) | 16 | 54 | 12 | 20 | -0.7,18 | 54 | | | | |
| 31 | Jul/14 | 13 | 500.34 | 511.79 | 507.35(-0.22) | 500.33(-0.2) | 495.62(-0.3) | 496.48 | -0.2 | | 12 | 43(0.3) | 0 | [-13] | [-26] | [1] | -74 | -66 | RG | 0.1 | Wait | | (-12) | -17 | 0 | 10 | -13 | -1.3,9 | 54 | | 32 | Jul/14 | 12 | 500.34 | 511.79 | 508.49(-0.23) | 501.34(-0.23) | 497.11(-0.28) | 496.49 | -0.2 | | 12 | 43(0.5) | 0 | [-13] | [-26] | [0] | -82 | -81 | RG | -0.1 | Wait | | (-13) | -16 | -1 | 11 | -16 | -1.5,6 | 54 | | 33 | Jul/14 | 11 | 500.34 | 511.79 | 509.66(-0.22) | 502.52(-0.35) | 498.52(-0.37) | 496.54 | -0.2 | | 12 | 43(2.4) | 0 | [-13] | [-35] | [7] | -87 | -134 | RG | -0.2 | Wait | | (-14) | -21 | 24 | 2 | -13 | -1.6,3 | 54 | | 34 | Jul/14 | 10 | 500.34 | 511.79 | 510.76(-0.22) | 504.26(-0.43) | 500.39(-0.45) | 494.45 | -0.3 | | 12 | 40(4.3) | -20 | [-13] | [-42] | [-4] | -103 | -215 | BT | -0.8 | OpenLong | | (-14) | -26 | 1 | -2 | -20 | -2.1,0 | 54 | | 35 | Jul/14 | 9 | 500.34 | 511.79 | 511.89(-0.21) | 506.44(-0.44) | 502.63(-0.48) | 494.41 | -0.3 | | 12 | 36(6.5) | -25 | [-12] | [-44] | [-42] | -115 | -250 | DT | -1.2 | HoldShort? | | (-14) | -28 | -105 | -6 | -20 | -2.6,0 | 54 | | | | |
| 36 | Jul/13 | 15 | 498.48 | 513.19 | 512.98(-0.12) | 508.66(-0.25) | 505.04(-0.09) | 503.54 | 0.2 | | 13 | 29(4.3) | 10 | [-7] | [-14] | [-2] | -93 | -83 | RG | -0.3 | Wait? | | (-8) | -5 | -3 | 2 | -18 | -1.7,0 | 60 | | 37 | Jul/13 | 14 | 498.48 | 513.19 | 513.6(-0.17) | 509.92(-0.24) | 505.52(-0.21) | 503.84 | 0.3 | | 13 | 25(1.7) | -20 | [-10] | [-22] | [-8] | -98 | -72 | DT | -0.3 | OpenShort | | (-8) | -12 | -17 | 2 | -20 | -1.9,0 | 60 | | 38 | Jul/13 | 13 | 498.48 | 513.19 | 514.45(-0.16) | 511.15(-0.2) | 506.58(-0.31) | 505.35 | 0.3 | | 13 | 23(1) | -15 | [-9] | [-26] | [-4] | -97 | -97 | BT | -0.3 | OpenLong | | (-9) | -18 | -8 | 6 | -20 | -1.9,1 | 60 | | 39 | Jul/13 | 12 | 498.48 | 513.19 | 515.26(-0.16) | 512.18(-0.22) | 508.13(-0.41) | 506.02 | 0.4 | | 13 | 22(1.2) | -20 | [-9] | [-32] | [-4] | -99 | -123 | BT | -0.5 | OpenLong | | (-9) | -24 | -5 | 4 | -20 | -2,1 | 60 | | 40 | Jul/13 | 11 | 498.48 | 513.19 | 516.1(-0.17) | 513.32(-0.2) | 510.24(-0.4) | 506.45 | 0.4 | | 13 | 21(1.1) | -20 | [-10] | [-31] | [-4] | -104 | -119 | BT | -0.9 | OpenLong | | (-9) | -23 | 3 | -8 | -20 | -2.2,1 | 60 | | | | |
| 41 | Jul/13 | 10 | 498.48 | 513.19 | 516.98(-0.18) | 514.36(-0.26) | 512.27(-0.41) | 506.19 | 0.4 | | 13 | 20(2.7) | -40 | [-10] | [-34] | [-17] | -115 | -134 | DT | -1.5 | HoldShort | | (-11) | -24 | -28 | -19 | -20 | -2.6,0 | 60 | | 42 | Jul/13 | 9 | 498.48 | 513.19 | 517.91(-0.17) | 515.68(-0.22) | 514.38(-0.26) | 508.64 | 0.5 | | 13 | 17(0.9) | -35 | [-10] | [-24] | [-25] | -110 | -74 | DT | -1.6 | CloseShort? | | (-9) | -15 | -53 | -18 | -20 | -2.6,5 | 60 | | 43 | Jul/12 | 15 | 497.03 | 514.11 | 518.78(-0.04) | 516.8(-0.09) | 515.73(-0.1) | 513.38 | 0.7 | | 16 | 16(2.2) | 15 | [-2] | [-8] | [-15] | -81 | -84 | RG | -0.7 | Wait? | | (-8) | -6 | -35 | -5 | -20 | -1.6,9 | 73 | | 44 | Jul/12 | 14 | 497.03 | 514.11 | 519.01(0.03) | 517.26(-0.02) | 516.26(-0.03) | 516.54 | 0.9 | | 16 | 14(-0.8) | 50 | [2] | [-1] | [-0] | -57 | -90 | RG | 0.1 | Wait | | (-1) | -2 | -2 | 4 | -5 | -0.8,13 | 73 | | 45 | Jul/12 | 13 | 497.03 | 514.11 | 518.87(0.03) | 517.35(0.01) | 516.26(-0) | 516.7 | 0.9 | | 16 | 15(-0.5) | 50 | [2] | [2] | [0] | -57 | -71 | UT | 0.1 | OpenLong | | (2) | 0 | 4 | 0 | -11 | -0.6,8 | 73 | | | | |
| 46 | Jul/12 | 12 | 497.03 | 514.11 | 518.74(0.01) | 517.35(0) | 516.42(-0.11) | 516.34 | 0.9 | | 16 | 16(-0.2) | 50 | [1] | [-5] | [-0] | -65 | -88 | RG | -0 | Wait | | (1) | -6 | 7 | -10 | -12 | -0.7,3 | 73 | | 47 | Jul/12 | 11 | 497.03 | 514.11 | 518.74(-0) | 517.28(-0.09) | 516.97(-0.17) | 515.7 | 0.8 | | 16 | 16(0.1) | 35 | [0] | [-11] | [-3] | -69 | -103 | DR | -0.4 | OpenShort | | (1) | -10 | -2 | -13 | -3 | -0.9,4 | 73 | | 48 | Jul/12 | 10 | 497.03 | 514.11 | 518.71(-0.01) | 517.74(-0.13) | 517.86(-0.11) | 515.9 | 0.8 | | 16 | 16(0) | 20 | [-1] | [-9] | [-9] | -57 | -67 | RG | -0.6 | Wait | | (0) | -6 | -16 | -19 | -2 | -0.8,13 | 73 | | 49 | Jul/12 | 9 | 497.03 | 514.11 | 518.74(0.03) | 518.41(-0.09) | 518.42(0.03) | 517.35 | 0.9 | | 16 | 16(-0.4) | 50 | [2] | [1] | [0] | -34 | -54 | UT | -0.3 | OpenLong? | | (1) | 2 | 4 | -11 | 9 | -0.4,26 | 73 | | 50 | Jul/11 | 15 | 495.49 | 513.31 | 518.59(0.02) | 518.87(-0.14) | 518.29(0.03) | 516.98 | 0.9 | | 18 | 16(0) | 40 | [1] | [0] | [-9] | -30 | -44 | DR | -0.4 | OpenShort? | | (1) | 2 | -22 | -10 | 4 | -0.5,33 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|