ROBT Trading Signals: Hourly Price Prediction

^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

One month low (close): $36.2600 One month high (close): $39.6400

ROBT Daily Change: 2.75% Daily StdDev 2.82% ROBT EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $39.64(2.75%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

ROBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.69%(76%) Avg negative next hour return: -0.2%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	37.77	37.76	37.69(0.4)	37.83(0.8)	38.94(0.88)	39.62	2	3	112(7.9)	50	[14]	[49]	[13]	95	0	UT	0.6	OpenLong?	(0)	31	0	2	20	1.8,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.83(hourly_sma_10 -4.52%) 37.77(daily_ema_20 -4.67%) 37.76(daily_ema_10 -4.69%) 37.69(hourly_sma_20 -4.87%) Resistance Levels:

2	Jul/20	10	37.77	37.76	37.54(0.29)	37.53(0.67)	38.6(1.15)	39.45	1.8	3	104(10.9)	50	[10]	[55]	[17]	98	0	UT	0.9	OpenLong	(0)	41	0	8	20	1.9,100	50
3	Jul/20	9	37.77	37.76	37.43(0.27)	37.28(0.49)	38.16(1.52)	39.07	1.4	3	93(8.8)	50	[10]	[65]	[20]	98	0	UT	1	OpenLong?	(0)	54	0	8	20	1.9,100	50
4	Jul/19	15	37.68	37.5	37.33(0.19)	37.1(0.19)	37.59(1.24)	38.58	1.1	1	85(-3.7)	50	[7]	[49]	[21]	90	0	UT	1.2	HoldLong?	(0)	44	0	13	20	1.6,100	43
5	Jul/19	10	37.68	37.5	37.26(0.11)	37.03(-0.24)	37.13(1.09)	37.96	0.3	1	88(2.1)	50	[4]	[36]	[22]	73	0	UT	1.1	OpenLong	(0)	39	0	21	20	0.9,100	43

6	Jul/19	9	37.68	37.5	37.22(0.05)	37.12(-0.19)	36.73(0.74)	37.93	0.3	1	86(1.5)	40	[2]	[23]	[20]	75	0	UT	1.7	OpenLong?	(0)	26	0	23	20	1,100	43
7	Jul/15	13	37.61	37.35	37.2(-0.03)	37.19(-0.16)	36.46(0.16)	37.24	-0.4	-2	85(-1.5)	0	[-1]	[3]	[7]	50	0	UR	1.1	SmallShort	(0)	6	0	20	20	0.1,97	45
8	Jul/14	13	37.63	37.39	37.21(-0.19)	37.25(-0.35)	36.4(-0.57)	36.26	-1.6	-6	86(8.4)	-50	[-7]	[-29]	[-9]	11	0	DT	-0.2	OpenShort	(0)	-21	0	1	-20	-1.3,93	44
9	Jul/14	11	37.63	37.39	37.28(-0.19)	37.38(-0.21)	36.61(-0.89)	36.24	-1.6	-6	78(4.6)	-50	[-7]	[-38]	[-15]	6	0	DT	-0.5	OpenShort	(0)	-33	0	-5	-20	-1.5,93	44
10	Jul/14	10	37.63	37.39	37.35(-0.19)	37.46(-0.21)	36.94(-1.52)	36	-1.9	-6	73(9)	-50	[-7]	[-62]	[-21]	-9	0	DT	-1.5	OpenShort	(0)	-56	0	-16	-20	-2.1,94	44

11	Jul/13	10	37.8	37.58	37.42(-0.21)	37.54(-0.03)	37.51(-1.06)	36.57	-1.5	-7	64(-2.9)	-50	[-8]	[-41]	[-16]	8	0	DT	-1.7	OpenShort	(0)	-39	0	-17	-20	-1.5,95	50
12	Jul/12	15	38.03	37.83	37.5(-0.19)	37.55(-0.08)	37.91(-0.52)	36.93	-1.4	-7	67(-4.3)	-50	[-7]	[-22]	[-12]	21	0	DT	-1.8	OpenShort?	(0)	-19	0	-25	-20	-1,96	56
13	Jul/12	11	38.03	37.83	37.57(-0.16)	37.58(0.08)	38.11(-0.1)	37.32	-0.9	-7	71(-4.4)	-50	[-6]	[-4]	[-7]	38	0	DT	-1.4	OpenShort	(0)	-4	0	-16	-20	-0.4,98	56
14	Jul/11	14	38.29	38.07	37.63(-0.11)	37.55(0.19)	38.15(0.47)	37.88	-0.5	-5	76(-7.2)	-35	[-4]	[19]	[2]	59	0	UR	-0.5	SmallShort	(0)	17	0	0	18	0.4,99	48
15	Jul/8	14	38.49	38.1	37.67(-0.03)	37.48(0.46)	37.97(1.04)	38.83	0.4	-4	83(9.7)	0	[-1]	[46]	[15]	95	0	UR	1.4	SmallShort	(0)	38	0	18	20	1.8,100	58

16	Jul/8	13	38.49	38.1	37.68(-0.05)	37.31(0.27)	37.58(1.08)	38.59	0.1	-4	73(-5)	-5	[-2]	[44]	[18]	85	0	UR	1.5	SmallShort	(0)	39	0	21	20	1.4,100	58
17	Jul/6	15	38.61	37.97	37.7(-0.16)	37.21(0.11)	37.18(0.35)	37.91	-0.5	-7	78(28.7)	-50	[-6]	[13]	[10]	58	0	UR	1	SmallShort?	(0)	13	0	14	20	0.3,100	53
18	Jul/5	15	38.84	37.89	37.76(-0.21)	37.17(-0.03)	37.05(0.27)	37.56	-0.8	-9	50(-2.5)	-50	[-8]	[8]	[8]	42	0	UR	0.7	SmallShort?	(0)	10	0	12	20	-0.3,99	40
19	Jul/5	12	38.84	37.89	37.84(-0.32)	37.18(-0.16)	36.95(-0.11)	36.98	-1.2	-9	52(-2.7)	-50	[-12]	[-10]	[5]	21	0	DP	0	OpenShort	(0)	-4	0	32	-3	-1.1,98	40
20	Jul/5	11	38.84	37.89	37.96(-0.29)	37.24(-0.16)	36.99(-0.11)	36.86	-1.3	-9	55(0.1)	-50	[-11]	[-10]	[1]	16	0	DP	-0.2	OpenShort	(0)	-4	0	24	-20	-1.3,98	40

21	Jul/5	10	38.84	37.89	38.07(-0.31)	37.3(-0.4)	37.03(-0.56)	36.61	-1.4	-9	55(3.7)	-50	[-11]	[-31]	[2]	6	0	DP	-0.5	OpenShort	(0)	-21	0	30	-20	-1.7,98	40
22	Jul/1	15	39.02	37.79	38.19(-0.1)	37.45(-0.27)	37.24(-0.16)	37.27	-0.9	-12	51(10.4)	-50	[-4]	[-12]	[2]	-76	0	DP	0	OpenShort?	(0)	-6	0	4	19	-1.2,4
23	Jul/1	9	39.02	37.79	38.23(-0.1)	37.55(-0.4)	37.3(-0.27)	37.05	-1	-12	41(2.3)	-50	[-4]	[-18]	[0]	-56	0	DT	-0.3	OpenShort?	(0)	-10	0	5	-11	-1.5,32
24	Jun/30	14	39.23	37.89	38.27(-0.08)	37.7(-0.4)	37.4(-0.24)	37.17	-1	-13	38(4.5)	-50	[-3]	[-17]	[-3]	-85	0	DT	-0.3	OpenShort	(0)	-9	0	-4	-20	-1.5,3
25	Jun/30	12	39.23	37.89	38.3(-0.08)	37.85(-0.5)	37.49(-0.19)	37.12	-1	-13	34(2)	-50	[-3]	[-17]	[-3]	-89	0	DT	-0.5	OpenShort	(0)	-7	0	-5	-20	-1.7,4

26	Jun/29	15	39.46	37.91	38.3(0)	38.04(-0.39)	37.56(-0.29)	37.6	-0.9	-12	32(-0.1)	-50	[0]	[-18]	[0]	-72	0	DT	0.1	OpenShort?	(0)	-11	0	-2	5	-1.1,6
27	Jun/29	13	39.46	37.91	38.3(0)	38.19(-0.39)	37.67(-0.37)	37.55	-0.9	-12	32(0.1)	-50	[0]	[-20]	[-4]	-74	0	DR	-0.2	OpenShort	(0)	-13	0	-3	-20	-1.2,6
28	Jun/29	12	39.46	37.91	38.33(-0.03)	38.34(-0.42)	37.81(-0.5)	37.55	-0.9	-12	32(0.6)	-50	[-1]	[-26]	[-8]	-75	0	DT	-0.4	HoldShort	(0)	-18	0	-23	-20	-1.2,5
29	Jun/29	10	39.46	37.91	38.34(-0.03)	38.5(-0.47)	38(-0.55)	37.64	-0.9	-12	31(0.6)	-50	[-1]	[-29]	[-10]	-66	0	DT	-0.6	OpenShort	(0)	-20	0	-30	-20	-1.1,12
30	Jun/29	9	39.46	37.91	38.35(-0.05)	38.68(-0.41)	38.21(-0.83)	37.46	-1	-12	31(0.7)	-50	[-2]	[-38]	[-17]	-64	0	DT	-1.2	OpenShort?	(0)	-30	0	-36	-20	-1.4,21

31	Jun/28	15	39.58	37.9	38.37(0.16)	38.84(-0.21)	38.53(-0.49)	38.14	-0.7	-12	30(-2.5)	-50	[6]	[-20]	[-11]	-6	0	DR	-0.6	OpenShort?	(0)	-18	0	-23	-20	-0.4,54
32	Jun/28	14	39.58	37.9	38.31(0.13)	38.92(0.03)	38.72(-0.41)	38.25	-0.6	-12	32(-2.3)	-50	[5]	[-13]	[-12]	24	0	DR	-0.7	OpenShort	(0)	-15	0	-18	-20	-0.1,76
33	Jun/28	12	39.58	37.9	38.26(0.26)	38.91(0.18)	38.88(-0.33)	38.53	-0.5	-12	35(-4)	-25	[9]	[-6]	[-10]	43	0	DR	-0.5	OpenShort	(0)	-12	0	-11	-20	0.4,83
34	Jun/28	11	39.58	37.9	38.16(0.24)	38.84(0.23)	39.01(-0.36)	38.66	-0.4	-12	39(-2.3)	-35	[9]	[-7]	[-8]	64	0	DR	-0.4	OpenShort	(0)	-13	0	-5	-20	0.6,99
35	Jun/28	10	39.58	37.9	38.07(0.37)	38.75(0.36)	39.15(-0.03)	39.05	-0.3	-12	41(-2.1)	-5	[13]	[9]	[-3]	79	0	CR	-0.1	OpenShort	(0)	-1	0	-5	-20	1.2,99

36	Jun/27	15	39.65	38.04	37.93(0.34)	38.61(0.39)	39.16(0.13)	39.1	-0.3	-12	43(-0.2)	-10	[12]	[15]	[-1]	77	0	CR	-0.1	OpenShort?	(0)	5	0	-9	10	1.3,94
37	Jun/27	10	39.65	38.04	37.8(0.35)	38.46(0.37)	39.11(0.44)	39.04	-0.3	-12	43(0.4)	0	[12]	[25]	[0]	78	0	RG	-0.1	Wait	(0)	16	0	-9	20	1.4,93
38	Jun/27	9	39.65	38.04	37.67(0.32)	38.32(0.37)	38.94(0.67)	39.18	-0.2	-12	43(2.1)	15	[11]	[33]	[6]	93	0	UT	0.3	OpenLong?	(0)	24	0	-4	20	1.7,100
39	Jun/24	15	39.71	38.24	37.55(0.32)	38.18(0.39)	38.68(0.89)	39.4	-0.1	-10	41(5.7)	25	[11]	[41]	[13]	105	0	UT	0.8	HoldLong?	(0)	31	0	7	20	2.2,100
40	Jun/24	11	39.71	38.24	37.43(0.11)	38.03(0.37)	38.34(0.71)	39.06	-0.3	-10	35(3.3)	-10	[4]	[33]	[11]	105	0	RG	1	SmallShort	(0)	25	0	10	20	2.2,100

41	Jun/24	9	39.71	38.24	37.39(0.16)	37.89(0.48)	38.07(0.69)	38.89	-0.4	-10	32(3.9)	0	[6]	[34]	[8]	105	0	RG	1.2	SmallShort?	(0)	24	0	12	20	2.2,100
42	Jun/23	15	39.71	38.48	37.33(0.13)	37.71(0.27)	37.81(0.32)	38.19	-0.7	-11	28(2.3)	-20	[5]	[17]	[3]	85	0	RG	0.6	Wait?	(0)	11	0	5	20	1.4,100
43	Jun/23	14	39.71	38.48	37.28(0.03)	37.61(0.35)	37.69(0.03)	37.86	-0.8	-11	26(0.6)	-50	[1]	[8]	[-1]	75	0	CR	0.3	HoldShort	(0)	1	0	4	-20	1,100
44	Jun/23	12	39.71	38.48	37.27(-0.03)	37.48(0.27)	37.68(-0.08)	37.69	-0.9	-11	25(-0.5)	-50	[-1]	[2]	[1]	69	0	UR	0	SmallShort	(0)	-3	0	6	-3	0.8,99
45	Jun/23	10	39.71	38.48	37.27(0)	37.38(0.35)	37.68(0)	37.73	-0.9	-11	26(0)	-50	[0]	[6]	[0]	69	0	RG	0	Wait	(0)	0	0	5	-11	0.8,99

46	Jun/23	9	39.71	38.48	37.28(-0.08)	37.25(0.32)	37.71(0.27)	37.58	-1	-11	26(-1.2)	-50	[-3]	[15]	[-1]	62	0	RG	-0.2	Wait?	(0)	10	0	1	-10	0.5,99
47	Jun/21	15	39.81	38.85	37.31(-0.29)	37.13(0.27)	37.61(0.24)	37.58	-1.1	-9	27(-11.1)	-50	[-10]	[11]	[2]	50	0	UR	-0.1	SmallShort?	(0)	9	0	-0	20	0.5,87
48	Jun/21	12	39.81	38.85	37.42(-0.24)	37.03(0.33)	37.52(0.62)	37.79	-1	-9	38(-6.8)	-50	[-9]	[26]	[9]	54	0	UR	0.3	SmallShort	(0)	22	0	18	20	0.5,91
49	Jun/21	10	39.81	38.85	37.51(-0.24)	36.91(0.24)	37.29(0.65)	37.89	-0.9	-9	45(-5.7)	-50	[-9]	[25]	[14]	58	0	UR	0.6	SmallShort	(0)	23	0	19	20	0.4,98
50	Jun/21	9	39.81	38.85	37.6(-0.29)	36.82(-0.19)	37.05(0.68)	37.7	-1	-9	50(-4.6)	-50	[-10]	[18]	[19]	51	0	UR	0.6	SmallShort?	(0)	24	0	17	20	0.1,98
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI