PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $15.4500 One month high (close): $19.7700

PLUG Daily Change: 4.77% Daily StdDev 6.47% PLUG EMA_5_Trend: -0.18% 10Minute StdDev: $0.5911

Latest Price : $18.12(4.77%)

Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.64%(68%) Avg negative next hour return: -0.36%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	17.6	17.82	17.26(0.47)	17.76(0.68)	18.1(0.56)	18.2	0.6	3	59(2.8)	50	[7]	[16]	[4]	88	212	UT	0.2	OpenLong?	(7)	9	5	-2	20	1.6,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.82(daily_ema_10 -2.09%) 17.76(hourly_sma_10 -2.42%) 17.6(daily_ema_20 -3.3%) 17.26(hourly_sma_20 -5.16%) Resistance Levels:

2	Jul/20	14	17.6	17.82	17.18(0.76)	17.64(0.63)	18(0.56)	18.14	0.6	3	56(-7.5)	50	[12]	[17]	[7]	91	-52	UT	0.3	HoldLong	(7)	9	12	-1	20	1.7,98	61
3	Jul/20	13	17.6	17.82	17.05(0.77)	17.53(0.75)	17.9(0.73)	18	0.4	3	64(-5.8)	50	[12]	[21]	[1]	86	-26	UT	0.2	HoldLong	(12)	11	-7	-1	20	1.5,98	61
4	Jul/20	12	17.6	17.82	16.92(0.77)	17.4(0.87)	17.77(0.97)	18.08	0.5	3	70(-2.1)	50	[12]	[25]	[8]	93	162	UT	0.5	HoldLong	(13)	15	1	2	20	1.7,100	61
5	Jul/20	11	17.6	17.82	16.79(0.84)	17.25(1)	17.6(1.09)	18.07	0.5	3	72(0.4)	50	[13]	[28]	[20]	95	193	UT	0.7	HoldLong	(13)	17	28	5	20	1.8,100	61

6	Jul/20	10	17.6	17.82	16.65(0.67)	17.08(0.59)	17.41(0.64)	17.75	0.2	3	71(-1.4)	50	[10]	[18]	[14]	90	151	UT	0.5	HoldLong	(12)	10	10	2	20	1.6,100	61
7	Jul/20	9	17.6	17.82	16.54(0.79)	16.98(0.53)	17.3(0.87)	17.64	0	3	73(-1.2)	50	[12]	[21]	[25]	88	97	UT	0.5	HoldLong?	(10)	13	31	3	20	1.5,100	61
8	Jul/19	15	17.53	17.76	16.41(0.55)	16.89(0.18)	17.15(0.7)	17.29	-0.2	2	74(1.1)	50	[9]	[14]	[11]	80	167	UT	0.2	OpenLong?	(11)	11	3	5	20	1.2,100	53
9	Jul/19	14	17.53	17.76	16.32(-0.12)	16.86(0.3)	17.03(0.83)	17.26	-0.3	2	73(-3.1)	5	[-2]	[15]	[10]	83	909	UR	0.3	SmallShort	(9)	13	5	9	20	1.3,100	53
10	Jul/19	13	17.53	17.76	16.34(-0.12)	16.81(0.3)	16.89(0.9)	17.21	-0.3	2	76(-3.7)	15	[-2]	[16]	[17]	80	878	UR	0.4	SmallShort	(-2)	14	18	17	20	1.2,100	53

11	Jul/19	12	17.53	17.76	16.36(-0.18)	16.76(0.24)	16.74(0.54)	17.01	-0.5	2	80(-3.2)	-10	[-3]	[9]	[9]	65	715	UR	0.3	SmallShort	(-4)	8	3	16	20	0.8,95	53
12	Jul/19	11	17.53	17.76	16.39(-0.24)	16.72(0.91)	16.65(0.12)	16.98	-0.6	2	83(-4)	-20	[-4]	[8]	[6]	57	630	UR	0.4	SmallShort	(-3)	2	29	14	-20	0.7,89	53
13	Jul/19	10	17.53	17.76	16.43(-0.24)	16.57(0.79)	16.63(-0.24)	16.67	-0.9	2	87(-4.2)	-30	[-4]	[1]	[-7]	30	330	RG	0	Wait	(-5)	-4	7	5	-20	0.3,72	53
14	Jul/19	9	17.53	17.76	16.47(-0.3)	16.44(0.67)	16.67(-0.36)	16.59	-0.9	2	91(-2.7)	-25	[-5]	[-2]	[-3]	17	276	DT	-0.1	OpenShort?	(-6)	-6	14	-2	-20	0.1,64	53
15	Jul/18	15	17.46	17.8	16.52(-0.36)	16.33(0.68)	16.73(-0.42)	16.44	-1	3	94(0.6)	-40	[-6]	[-3]	[-11]	15	207	DT	-0.3	OpenShort?	(-6)	-7	-15	-2	-20	-0.1,67	44

16	Jul/18	14	17.46	17.8	16.58(-0.48)	16.22(0.75)	16.73(0)	16.6	-0.8	3	93(-7.3)	-35	[-7]	[4]	[-8]	16	480	RG	-0.2	Wait	(-4)	0	-26	1	6	0,66	44
17	Jul/18	13	17.46	17.8	16.66(-0.48)	16.1(1.13)	16.8(1.82)	16.88	-0.6	3	100(-6.7)	5	[-7]	[34]	[9]	24	1051	UR	0.1	SmallShort	(-8)	28	-5	11	20	0.2,69	44
18	Jul/18	12	17.46	17.8	16.74(-0.42)	15.92(0.89)	16.5(1.85)	16.93	-0.5	3	107(-6.3)	20	[-6]	[33]	[25]	22	980	UR	0.4	SmallShort	(-8)	28	12	18	20	0.2,67	44
19	Jul/18	11	17.46	17.8	16.81(-0.47)	15.78(-0.5)	16.2(1.76)	16.8	-0.6	3	113(-4.3)	30	[-7]	[21]	[51]	12	885	UR	0.5	SmallShort	(-8)	27	7	28	20	-0,62	44
20	Jul/18	10	17.46	17.8	16.89(-0.41)	15.86(-0.56)	15.92(1.86)	16.73	-0.7	3	118(-3.9)	35	[-6]	[22]	[51]	-9	773	UR	0.7	SmallShort	(-8)	28	12	22	20	-0.1,44	44

21	Jul/18	9	17.46	17.8	16.96(-0.53)	15.95(-0.68)	15.63(1.43)	16.6	-0.8	3	122(-2.3)	35	[-8]	[14]	[77]	-31	666	UR	0.8	SmallShort?	(-8)	22	116	17	20	-0.3,27	44
22	Jul/15	15	17.38	17.9	17.05(-0.64)	16.06(-1.35)	15.41(0.46)	15.45	-1.8	2	124(9.2)	-15	[-10]	[-7]	[5]	-72	-193	DP	0	OpenShort?	(-13)	7	4	7	20	-1.3,11	39
23	Jul/15	14	17.38	17.9	17.16(-0.75)	16.28(-1.39)	15.34(-0.07)	15.41	-1.9	2	115(5.3)	-40	[-12]	[-16]	[-5]	-76	-292	DT	0.1	OpenShort	(-11)	-1	1	9	-20	-1.4,9	39
24	Jul/15	13	17.38	17.9	17.29(-0.75)	16.51(-1.26)	15.35(-2.91)	15.4	-1.9	2	109(6.9)	-50	[-12]	[-58]	[-14]	-81	-1065	DT	0	OpenShort	(-13)	-45	5	12	-20	-1.6,9	39
25	Jul/15	12	17.38	17.9	17.42(-0.74)	16.72(-1.24)	15.81(-2.89)	15.35	-1.9	2	103(9.9)	-50	[-11]	[-58]	[-27]	-92	-1171	DT	-0.4	OpenShort	(-12)	-45	-8	13	-20	-1.9,6	39

26	Jul/15	11	17.38	17.9	17.55(-0.68)	16.93(-1.68)	16.28(-2.57)	15.43	-1.8	2	93(12.4)	-50	[-11]	[-56]	[-15]	-102	-1171	DT	-0.9	HoldShort	(-12)	-40	36	-17	-20	-2.2,3	39
27	Jul/15	10	17.38	17.9	17.67(-0.84)	17.22(-1.99)	16.71(-3.19)	15.08	-2.2	2	80(24.8)	-50	[-13]	[-69]	[-54]	-117	-1432	DT	-1.9	HoldShort	(-13)	-49	-43	-22	-20	-3,8	39
28	Jul/15	9	17.38	17.9	17.82(-0.61)	17.57(-1.57)	17.26(-2.27)	15.51	-1.8	2	55(26.1)	-50	[-9]	[-50]	[-106]	-132	-1255	DT	-3	HoldShort?	(-11)	-35	-191	-23	-20	-3.9,16	39
29	Jul/14	15	17.39	18.06	17.93(-0.11)	17.85(-0.34)	17.66(0.17)	17.69	0.2	7	29(3.9)	40	[-2]	[1]	[0]	-50	24	RG	0.1	Wait?	(0)	3	-1	4	0	-0.8,20	51
30	Jul/14	14	17.39	18.06	17.95(-0.22)	17.91(-0.33)	17.63(0.28)	17.7	0.3	7	25(-0.8)	35	[-4]	[2]	[4]	-50	156	UR	0.2	SmallShort	(-2)	4	11	7	-6	-0.8,20	51

31	Jul/14	13	17.39	18.06	17.99(-0.22)	17.97(-0.33)	17.58(-0.85)	17.57	0.1	7	26(0.4)	0	[-4]	[-16]	[-9]	-64	-217	RG	-0	Wait	(-4)	-13	-11	3	-20	-1.3,19	51
32	Jul/14	12	17.39	18.06	18.03(-0.17)	17.97(0)	17.73(-0.78)	17.7	0.3	7	26(-0.1)	5	[-3]	[-12]	[-10]	-61	-206	RG	-0.1	Wait	(-3)	-12	2	-2	-20	-1.1,17	51
33	Jul/14	11	17.39	18.06	18.06(-0.17)	18.03(-0.17)	17.87(-0.94)	17.68	0.2	7	26(0.9)	0	[-3]	[-16]	[-11]	-71	-274	RG	-0.6	Wait	(-3)	-15	16	-42	-20	-1.2,9	51
34	Jul/14	10	17.39	18.06	18.09(-0.28)	18.06(-0.39)	18.04(-0.88)	17.5	0.1	7	25(2.4)	-25	[-4]	[-17]	[-19]	-72	-272	DT	-1.8	OpenShort	(-3)	-14	5	-44	-20	-2,28	51
35	Jul/14	9	17.39	18.06	18.14(-0.27)	18.13(-0.22)	18.2(-0.93)	17.45	0	7	23(2.3)	-10	[-4]	[-16]	[-45]	-56	-335	DT	-2.7	OpenShort?	(-4)	-15	-75	-37	-20	-2.5,57	51

36	Jul/13	15	17.22	17.94	18.19(-0.16)	18.17(0.22)	18.37(0.16)	18.33	0.9	8	20(-1.2)	30	[-3]	[5]	[-1]	55	279	RG	-0.2	Wait?	(-2)	3	-7	10	-5	0.6,90	60
37	Jul/13	14	17.22	17.94	18.22(-0.33)	18.13(0.28)	18.34(0.82)	18.41	0.9	8	22(-10.9)	35	[-5]	[15]	[6]	60	641	UR	0.3	SmallShort	(-2)	13	-6	22	20	0.7,92	60
38	Jul/13	13	17.22	17.94	18.28(-0.33)	18.08(0.39)	18.19(0.55)	18.48	1	8	32(-7.6)	50	[-5]	[12]	[16]	54	587	UR	0.7	SmallShort	(-5)	9	16	29	20	0.5,91	60
39	Jul/13	12	17.22	17.94	18.34(-0.33)	18.01(0.11)	18.09(0.17)	18.29	0.8	8	40(-4.7)	40	[-5]	[4]	[13]	24	350	UR	0.4	SmallShort	(-6)	3	-2	32	20	-0.1,76	60
40	Jul/13	11	17.22	17.94	18.4(-0.33)	17.99(-0.06)	18.06(0.56)	18.32	0.8	8	45(-3.8)	50	[-5]	[8]	[17]	-5	437	UR	0.4	SmallShort	(-6)	9	12	19	20	-0.1,48	60

41	Jul/13	10	17.22	17.94	18.46(-0.43)	18(-0.06)	17.96(0.34)	18.18	0.7	8	49(-5.1)	50	[-7]	[5]	[22]	-34	378	UR	0.3	SmallShort	(-6)	5	42	9	20	-0.4,26	60
42	Jul/13	9	17.22	17.94	18.54(-0.48)	18.01(-0.44)	17.9(-0.33)	17.7	0.4	8	54(0.3)	-5	[-8]	[-9]	[-11]	-71	-44	RG	-0.3	Wait?	(-9)	-5	-23	0	-20	-1.2,9	60
43	Jul/12	15	17.03	17.82	18.63(-0.27)	18.09(-0.17)	17.96(0.17)	17.97	0.6	6	53(6.6)	25	[-4]	[1]	[-4]	-61	-28	RG	0	Wait?	(-7)	3	-10	6	-17	-1,14	61
44	Jul/12	14	17.03	17.82	18.68(-0.27)	18.12(-0.17)	17.96(0)	18.09	0.7	6	47(0.5)	40	[-4]	[-2]	[10]	-62	-50	RG	0.2	Wait	(-3)	0	16	8	20	-0.9,11	61
45	Jul/12	13	17.03	17.82	18.73(-0.37)	18.15(-0.38)	17.93(-0.55)	17.91	0.6	6	46(1.3)	20	[-6]	[-13]	[1]	-72	-202	RG	-0	Wait	(-5)	-9	-1	8	-6	-1.2,8	61

46	Jul/12	12	17.03	17.82	18.8(-0.37)	18.22(-0.49)	18.03(-0.5)	17.92	0.6	6	45(1.4)	15	[-6]	[-13]	[-1]	-80	-225	RG	-0.2	Wait	(-7)	-8	-1	3	-17	-1.4,5	61
47	Jul/12	11	17.03	17.82	18.87(-0.37)	18.31(-0.92)	18.12(-0.55)	17.93	0.6	6	44(2.1)	30	[-6]	[-17]	[9]	-85	-261	RG	-0.3	Wait	(-6)	-9	13	-3	20	-1.5,3	61
48	Jul/12	10	17.03	17.82	18.94(-0.47)	18.48(-1.07)	18.22(-0.6)	17.78	0.5	6	41(4.5)	-30	[-7]	[-19]	[-19]	-95	-281	DT	-0.7	OpenShort	(-7)	-9	-29	-32	-20	-1.9,3	61
49	Jul/12	9	17.03	17.82	19.03(-0.16)	18.68(-0.69)	18.33(-0.22)	18.12	0.8	6	37(2.2)	10	[-3]	[-9]	[-17]	-88	-377	RG	-0.4	Wait?	(-6)	-4	-24	-29	-20	-1.7,5	61
50	Jul/11	15	16.92	17.81	19.06(-0.1)	18.81(-0.63)	18.37(-0.22)	18.4	0.9	7	35(3.8)	25	[-2]	[-8]	[-6]	-75	-305	RG	0.1	Wait?	(-3)	-4	2	-25	-20	-1.3,8	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI