ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.7250 One month high (close): $20.0050

ICLN Daily Change: 0.67% Daily StdDev 2.51% ICLN EMA_5_Trend: 0.47% 10Minute StdDev: $0.1495

Latest Price : $19.67(0.67%)

Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	19.27	19.37	19.5(0.1)	19.62(0.1)	(0)	19.67	1.3	3	46(0.8)	20	[4]	[4]	[3]	54	-7	UT	0.1	OpenLong?	(4)	0	15	-5	-15	1.2,74	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.62(hourly_sma_10 -0.25%) 19.5(hourly_sma_20 -0.86%) 19.37(daily_ema_10 -1.53%) 19.27(daily_ema_20 -2.03%) Resistance Levels:

2	Jul/20	14	19.27	19.37	19.48(0.21)	19.6(0.1)	19.65(-0.15)	19.6	1	3	45(-21)	45	[8]	[-1]	[-1]	46	-181	DR	-0.3	OpenShort	(2)	-6	8	-11	-20	0.8,76	62
3	Jul/20	13	19.27	19.37	19.44(0.21)	19.58(0.1)	19.68(0.05)	19.56	0.9	3	66(-16.5)	35	[8]	[7]	[-12]	50	-132	CR	-0.6	HoldShort	(9)	2	-27	-8	-15	0.6,85	62
4	Jul/20	12	19.27	19.37	19.4(0.26)	19.56(0.2)	19.67(0.15)	19.69	1.3	3	83(-9.2)	50	[10]	[14]	[-5]	70	-66	CR	0.1	HoldShort	(11)	6	-10	-5	-10	1.1,92	62
5	Jul/20	11	19.27	19.37	19.35(0.26)	19.52(0.26)	19.64(0.26)	19.74	1.5	3	92(-6.2)	50	[10]	[19]	[8]	79	10	UT	0.3	HoldLong	(13)	10	15	3	20	1.3,96	62

6	Jul/20	10	19.27	19.37	19.3(0.26)	19.47(0.15)	19.59(0.15)	19.67	1.3	3	98(-7.7)	50	[10]	[13]	[-3]	75	-26	CR	0.3	HoldShort	(11)	6	-14	0	20	1.2,95	62
7	Jul/20	9	19.27	19.37	19.25(0.36)	19.44(0.21)	19.56(0.36)	19.74	1.5	3	106(-9)	50	[14]	[23]	[22]	84	-10	UT	0.5	HoldLong?	(13)	14	47	4	20	1.4,99	62
8	Jul/19	15	19.24	19.3	19.18(0.37)	19.44(0)	19.49(0.21)	19.52	0.9	3	115(-17.1)	50	[15]	[13]	[4]	71	-126	UT	0.1	OpenLong?	(13)	8	-4	2	20	0.9,98	54
9	Jul/19	14	19.24	19.3	19.11(0.1)	19.4(0.05)	19.45(0.26)	19.54	1	3	132(3.9)	35	[4]	[13]	[6]	75	196	UT	0.2	OpenLong	(15)	10	9	3	20	1.1,97	54
10	Jul/19	13	19.24	19.3	19.09(0.1)	19.39(0.05)	19.4(0.26)	19.5	0.8	3	128(3.6)	35	[4]	[13]	[6]	71	176	UT	0.3	OpenLong	(4)	10	15	6	5	1,96	54

11	Jul/19	12	19.24	19.3	19.07(0.1)	19.38(0.05)	19.35(0.16)	19.43	0.6	3	125(2.6)	25	[4]	[9]	[2]	64	132	UT	0.2	OpenLong	(4)	6	-4	3	20	0.9,91	54
12	Jul/19	11	19.24	19.3	19.05(0.11)	19.37(0.36)	19.35(0)	19.45	0.7	3	122(3.7)	30	[4]	[9]	[5]	67	103	UT	0.3	OpenLong	(5)	0	26	4	-20	1.1,89	54
13	Jul/19	10	19.24	19.3	19.03(0.11)	19.3(0.31)	19.32(-0.16)	19.33	0.3	3	118(2)	5	[4]	[2]	[-6]	52	14	CR	0	HoldShort	(5)	-6	0	-5	-20	0.8,82	54
14	Jul/19	9	19.24	19.3	19.01(0.16)	19.24(0.31)	19.35(-0.1)	19.33	0.3	3	116(1)	35	[6]	[5]	[4]	55	-10	UT	-0.1	OpenLong?	(5)	-4	23	-9	-20	0.9,82	54
15	Jul/18	15	19.2	19.25	18.98(0.11)	19.18(0.26)	19.37(-0.21)	19.22	0.1	3	115(0.7)	-10	[4]	[-2]	[-11]	54	-28	DR	-0.4	OpenShort?	(5)	-8	-13	-12	-20	0.7,86	45

16	Jul/18	14	19.2	19.25	18.98(0)	19.13(0.37)	19.41(-0.1)	19.28	0.3	3	115(-0.1)	-30	[0]	[4]	[-14]	66	146	CR	-0.4	HoldShort	(7)	-4	-34	-6	-20	0.9,93	45
17	Jul/18	13	19.2	19.25	18.96(0.05)	19.06(0.58)	19.43(0.73)	19.44	0.8	3	115(2.5)	35	[2]	[41]	[-1]	83	379	CR	0	OpenShort	(2)	29	-11	4	20	1.4,98	45
18	Jul/18	12	19.2	19.25	18.96(0)	18.95(0.64)	19.29(0.84)	19.49	0.9	3	112(2.7)	40	[0]	[46]	[14]	90	482	UR	0.6	SmallShort	(2)	33	17	14	20	1.6,100	45
19	Jul/18	11	19.2	19.25	18.95(0.05)	18.83(0.16)	19.13(0.74)	19.41	0.7	3	109(2.6)	50	[2]	[33]	[18]	85	371	UT	0.8	OpenLong	(0)	29	-2	34	20	1.4,100	45
20	Jul/18	10	19.2	19.25	18.94(0.05)	18.8(0.21)	18.99(0.8)	19.42	0.7	3	107(3.1)	50	[2]	[37]	[26]	71	393	UT	1.3	OpenLong	(2)	32	13	33	20	1.5,83	45

21	Jul/18	9	19.2	19.25	18.93(0.05)	18.76(0.16)	18.84(0.75)	19.36	0.5	3	104(2.8)	50	[2]	[34]	[63]	47	364	UT	1.6	OpenLong?	(0)	30	132	26	20	1.3,64	45
22	Jul/15	15	19.14	19.26	18.92(-0.05)	18.73(-0.11)	18.7(0.48)	18.76	-1.1	1	101(9.6)	40	[-2]	[16]	[9]	-16	85	UR	0.2	SmallShort?	(-5)	19	11	11	20	-0.5,47	45
23	Jul/15	14	19.14	19.26	18.93(-0.11)	18.75(-0.11)	18.61(0.43)	18.71	-1.3	1	91(1)	20	[-4]	[13]	[1]	-27	91	UR	0.3	SmallShort	(-2)	17	0	13	-11	-0.7,41	45
24	Jul/15	13	19.14	19.26	18.95(-0.11)	18.77(-0.05)	18.53(-0.38)	18.71	-1.3	1	90(0.3)	5	[-4]	[-18]	[6]	-32	-115	RG	0.6	Wait	(-5)	-15	9	18	0	-0.8,38	45
25	Jul/15	12	19.14	19.26	18.97(-0.11)	18.78(-0.05)	18.6(-0.48)	18.67	-1.4	1	90(1.7)	-5	[-4]	[-22]	[2]	-49	-170	RG	0.2	Wait	(-5)	-19	7	16	-20	-1,26	45

26	Jul/15	11	19.14	19.26	18.99(-0.16)	18.79(-0.32)	18.69(-0.32)	18.64	-1.5	1	88(2)	15	[-6]	[-21]	[20]	-66	-102	RG	-0.2	Wait	(-7)	-13	65	-22	20	-1.2,14	45
27	Jul/15	10	19.14	19.26	19.02(-0.21)	18.85(-0.58)	18.75(-0.74)	18.35	-2.3	1	86(15.7)	-50	[-8]	[-44]	[-5]	-87	-326	DT	-1.4	OpenShort	(-9)	-30	20	-25	-20	-2.3,21	45
28	Jul/15	9	19.14	19.26	19.06(-0.21)	18.96(-0.52)	18.89(-0.68)	18.26	-2.6	1	71(21.7)	-50	[-8]	[-40]	[-73]	-96	-381	DT	-2.6	OpenShort?	(-11)	-27	-181	-20	-20	-3.3,37	45
29	Jul/14	15	19.14	19.29	19.1(-0.05)	19.06(-0.1)	19.02(0.37)	19.1	-0.1	4	49(9)	30	[-2]	[13]	[5]	-1	139	UR	0.5	SmallShort?	(0)	15	0	17	20	0,49	49
30	Jul/14	14	19.14	19.29	19.11(-0.1)	19.08(-0.1)	18.95(0.32)	19.1	-0.1	4	40(-3.4)	35	[-4]	[10]	[16]	-11	165	UR	0.9	SmallShort	(-2)	13	26	20	20	-0.1,42	49

31	Jul/14	13	19.14	19.29	19.13(-0.1)	19.1(-0.1)	18.89(-0.32)	18.98	-0.4	4	43(-2.5)	-5	[-4]	[-15]	[-1]	-37	-61	RG	0.5	Wait	(-4)	-13	0	14	-20	-0.8,33	49
32	Jul/14	12	19.14	19.29	19.15(-0.16)	19.12(0.05)	18.95(-0.37)	18.98	-0.4	4	46(-2.3)	-15	[-6]	[-15]	[-0]	-52	-24	DT	0.2	OpenShort	(-7)	-15	11	3	-20	-0.9,21	49
33	Jul/14	11	19.14	19.29	19.18(-0.1)	19.11(-0.05)	19.02(-0.47)	18.93	-0.5	4	48(0.4)	10	[-4]	[-20]	[1]	-71	-147	RG	-0.4	Wait	(-7)	-19	37	-34	-20	-1.2,9	49
34	Jul/14	10	19.14	19.29	19.2(-0.21)	19.12(-0.21)	19.11(-0.52)	18.76	-0.9	4	48(4.6)	-45	[-8]	[-26]	[-16]	-79	-152	DT	-1.7	OpenShort	(-7)	-21	-9	-37	-20	-2.1,24	49
35	Jul/14	9	19.14	19.29	19.24(-0.16)	19.16(-0.16)	19.21(-0.52)	18.8	-0.8	4	43(4)	-35	[-6]	[-25]	[-45]	-61	-201	DT	-2.2	OpenShort?	(-9)	-21	-102	-29	-20	-2.4,49	49

36	Jul/13	15	19.1	19.26	19.27(-0.1)	19.19(0.05)	19.31(0.1)	19.28	0.4	4	39(-3.2)	-0	[-4]	[4]	[-1]	32	131	RG	-0.2	Wait?	(-2)	4	-11	10	5	0.1,79	54
37	Jul/13	14	19.1	19.26	19.29(-0.16)	19.18(0.1)	19.29(0.52)	19.33	0.5	4	42(-12.6)	5	[-6]	[21]	[3]	31	299	UR	0.2	SmallShort	(-4)	21	-9	17	20	0.2,76	54
38	Jul/13	13	19.1	19.26	19.32(-0.21)	19.16(0.1)	19.19(0.31)	19.37	0.6	4	55(-9)	5	[-8]	[13]	[14]	27	307	UR	0.7	SmallShort	(-7)	12	19	27	20	0.2,72	54
39	Jul/13	12	19.1	19.26	19.36(-0.15)	19.16(0)	19.13(0.1)	19.28	0.4	4	64(-5.5)	15	[-6]	[3]	[9]	1	130	UR	0.5	SmallShort	(-9)	4	-4	31	20	-0.3,58	54
40	Jul/13	11	19.1	19.26	19.39(-0.15)	19.14(-0.05)	19.11(0.21)	19.3	0.5	4	69(-4.8)	35	[-6]	[6]	[18]	-21	147	UR	0.6	SmallShort	(-6)	8	32	20	20	-0.3,37	54

41	Jul/13	10	19.1	19.26	19.42(-0.21)	19.15(-0.16)	19.11(0)	19.15	0.1	4	74(-5.3)	30	[-8]	[-5]	[24]	-55	62	RG	0.2	Wait	(-9)	0	59	6	20	-0.8,15	54
42	Jul/13	9	19.1	19.26	19.46(-0.26)	19.18(-0.36)	19.07(-0.31)	18.88	-0.5	4	80(4.8)	-50	[-10]	[-22]	[-15]	-91	-125	DT	-0.5	OpenShort?	(-13)	-12	-37	-3	-20	-1.7,2	54
43	Jul/12	15	19.06	19.25	19.51(-0.15)	19.25(-0.16)	19.13(-0.05)	19.05	-0	1	75(11.3)	-30	[-6]	[-8]	[-12]	-82	-106	DT	-0.2	OpenShort?	(-11)	-2	-26	1	-20	-1.4,3	51
44	Jul/12	14	19.06	19.25	19.54(-0.1)	19.28(-0.16)	19.14(-0.16)	19.17	0.2	1	63(1.7)	5	[-4]	[-12]	[5]	-74	-132	RG	0.1	Wait	(-4)	-6	9	7	11	-1.2,6	51
45	Jul/12	13	19.06	19.25	19.56(-0.2)	19.31(-0.21)	19.17(-0.31)	19.13	0.1	1	62(3.1)	-35	[-8]	[-19]	[-3]	-81	-103	DT	-0.1	OpenShort	(-6)	-12	-9	8	-20	-1.4,4	51

46	Jul/12	12	19.06	19.25	19.6(-0.15)	19.35(-0.26)	19.23(-0.31)	19.17	0.2	1	59(2.8)	-20	[-6]	[-20]	[1]	-85	-149	DP	-0.2	OpenShort	(-6)	-12	9	3	-20	-1.5,3	51
47	Jul/12	11	19.06	19.25	19.63(-0.15)	19.4(-0.46)	19.29(-0.41)	19.13	0.1	1	56(5.5)	-25	[-6]	[-28]	[2]	-94	-204	DP	-0.6	OpenShort	(-6)	-16	4	-6	16	-1.8,1	51
48	Jul/12	10	19.06	19.25	19.66(-0.15)	19.49(-0.46)	19.37(-0.31)	19.11	0.1	1	50(7.3)	-50	[-6]	[-24]	[-23]	-104	-209	DT	-1.1	HoldShort	(-8)	-12	-40	-35	-20	-2.2,1	51
49	Jul/12	9	19.06	19.25	19.69(-0.1)	19.58(-0.31)	19.43(-0.15)	19.3	0.5	1	43(3.4)	-35	[-4]	[-14]	[-18]	-93	-139	DT	-0.6	OpenShort?	(-4)	-6	-30	-31	-20	-1.9,5	51
50	Jul/11	15	19.08	19.31	19.69(0)	19.64(-0.2)	19.46(-0.1)	19.44	0.7	2	40(2.8)	15	[0]	[-8]	[-9]	-75	-164	DR	-0.1	HoldShort?	(-2)	-4	-9	-25	-20	-1.4,10	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI