|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $111.9200 One month high (close): $126.6650
IBB Daily Change: 0.34% Daily StdDev 2.24% IBB EMA_5_Trend: 0.08% 10Minute StdDev: $1.1797
Latest Price : $124.19(0.34%) | Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($1.2) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($1.4) Wed. Jul 13, 2022($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 121.5 | 123.64 | 123.3(-0.01) | 124.11(0.06) | 124.1(-0.21) | 124.07 | 0.8 | | 9 | 37(-0.3) | 25 | [-0] | [-7] | [2] | 26 | 16 | RG | -0 | Wait? | | (1) | -9 | 18 | -17 | -16 | 0.6,61 | 65 | Sample size 19 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces: 124.11(hourly_sma_10 0.03%)
Down Forces: 123.3(hourly_sma_20 -0.62%)
Support Levels: 123.64(daily_ema_10 -0.35%) 121.5(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 121.5 | 123.64 | 123.31(0.02) | 124.04(0.02) | 124.36(-0.21) | 123.58 | 0.6 | | 9 | 37(0) | 40 | [1] | [-8] | [-1] | 24 | -53 | DR | -0.7 | OpenShort | | (-1) | -9 | 15 | -20 | -20 | 0.2,69 | 65 | | 3 | Jul/20 | 13 | 121.5 | 123.64 | 123.31(0) | 124.02(0.06) | 124.62(-0.08) | 123.17 | 0.5 | | 9 | 37(0.1) | -5 | [0] | [-1] | [-28] | 26 | -30 | DR | -1.2 | OpenShort | | (0) | -4 | -59 | -24 | -20 | -0.1,78 | 65 | | 4 | Jul/20 | 12 | 121.5 | 123.64 | 123.29(0.07) | 123.95(0.23) | 124.72(0.18) | 124.8 | 1 | | 9 | 37(1.5) | 50 | [3] | [15] | [-2] | 76 | 96 | CR | 0.1 | OpenShort | | (3) | 8 | -5 | -4 | 2 | 1.3,93 | 65 | | 5 | Jul/20 | 11 | 121.5 | 123.64 | 123.2(0.09) | 123.66(0.37) | 124.49(0.29) | 124.92 | 1.1 | | 9 | 35(2) | 50 | [4] | [23] | [-4] | 85 | 122 | CR | 0.4 | OpenShort | | (4) | 13 | -16 | 10 | -4 | 1.5,97 | 65 | | | | |
| 6 | Jul/20 | 10 | 121.5 | 123.64 | 123.09(0.12) | 123.21(0.32) | 124.13(0.33) | 125.36 | 1.2 | | 9 | 33(3.9) | 50 | [5] | [24] | [13] | 98 | 142 | UT | 1.1 | OpenLong | | (5) | 15 | 18 | 16 | 20 | 2.1,95 | 65 | | 7 | Jul/20 | 9 | 121.5 | 123.64 | 122.94(0.14) | 122.82(0.22) | 123.72(0.25) | 124.87 | 1 | | 9 | 30(2.1) | 50 | [6] | [19] | [23] | 89 | 83 | UT | 1.2 | OpenLong? | | (5) | 11 | 43 | 17 | 20 | 2,89 | 65 | | 8 | Jul/19 | 15 | 120.92 | 123.5 | 122.77(0.1) | 122.55(0.06) | 123.41(0.19) | 123.68 | 0.7 | | 11 | 27(3) | 50 | [5] | [12] | [6] | 54 | 17 | UT | 0.3 | OpenLong? | | (4) | 9 | 3 | 4 | 20 | 1,79 | 66 | | 9 | Jul/19 | 14 | 120.92 | 123.5 | 122.65(0.07) | 122.48(0.03) | 123.17(0.28) | 123.59 | 0.7 | | 11 | 24(0.1) | 50 | [3] | [15] | [11] | 50 | 80 | UT | 0.5 | OpenLong | | (5) | 13 | 17 | 7 | 20 | 1,75 | 66 | | 10 | Jul/19 | 13 | 120.92 | 123.5 | 122.56(0.07) | 122.44(-0.04) | 122.83(0.43) | 123.13 | 0.6 | | 11 | 24(-0.5) | 50 | [3] | [20] | [4] | 38 | 88 | UT | 0.3 | OpenLong | | (3) | 19 | -7 | 17 | 20 | 0.6,73 | 66 | | | | |
| 11 | Jul/19 | 12 | 120.92 | 123.5 | 122.48(0.11) | 122.49(-0.07) | 122.3(0.31) | 123.32 | 0.6 | | 11 | 25(-1.3) | 50 | [5] | [15] | [9] | 41 | 37 | UT | 1.1 | OpenLong | | (4) | 14 | -2 | 28 | 20 | 0.9,68 | 66 | | 12 | Jul/19 | 11 | 120.92 | 123.5 | 122.35(0.1) | 122.58(0.03) | 121.92(0.21) | 123.37 | 0.7 | | 11 | 26(-0.2) | 50 | [5] | [12] | [20] | 30 | 31 | UT | 1.5 | OpenLong | | (5) | 9 | 33 | 35 | 20 | 1,55 | 66 | | 13 | Jul/19 | 10 | 120.92 | 123.5 | 122.23(0.06) | 122.54(-0.05) | 121.66(-0.07) | 122.48 | 0.4 | | 11 | 26(-0.6) | 50 | [3] | [-2] | [9] | -13 | -57 | RG | 0.8 | SmallShort | | (3) | -3 | 23 | 6 | 3 | 0.3,30 | 66 | | 14 | Jul/19 | 9 | 120.92 | 123.5 | 122.16(0.03) | 122.6(-0.11) | 121.74(-0.25) | 121.87 | 0.3 | | 11 | 27(-1) | 50 | [1] | [-12] | [13] | -44 | -111 | RG | 0.1 | Wait? | | (1) | -11 | 52 | -15 | -19 | -0.3,14 | 66 | | 15 | Jul/18 | 15 | 120.26 | 123.41 | 122.12(-0.05) | 122.74(-0.19) | 122.05(-0.53) | 120.47 | 0.1 | | 12 | 28(1.9) | 0 | [-2] | [-28] | [-26] | -74 | -222 | RG | -1.5 | SmallLong? | | (-1) | -24 | -37 | -36 | -20 | -1.6,16 | 53 | | | | |
| 16 | Jul/18 | 14 | 120.26 | 123.41 | 122.18(-0.1) | 122.97(-0.07) | 122.7(-0.45) | 121.45 | 0.3 | | 12 | 26(-1.4) | -10 | [-5] | [-22] | [-19] | -32 | -73 | DT | -1.3 | OpenShort | | (0) | -20 | -28 | -27 | -20 | -0.7,36 | 53 | | 17 | Jul/18 | 13 | 120.26 | 123.41 | 122.3(-0.07) | 123.06(0.05) | 123.26(-0.15) | 122.19 | 0.5 | | 12 | 27(-1.9) | 0 | [-3] | [-6] | [-17] | 2 | 23 | RG | -1 | SmallLong | | (-3) | -7 | -29 | -19 | -20 | -0.1,54 | 53 | | 18 | Jul/18 | 12 | 120.26 | 123.41 | 122.39(-0.05) | 123(0.15) | 123.44(-0.02) | 122.96 | 0.7 | | 12 | 29(-1.6) | 30 | [-2] | [3] | [-8] | 33 | 96 | RG | -0.4 | Wait | | (-2) | -1 | -9 | -13 | -20 | 0.5,70 | 53 | | 19 | Jul/18 | 11 | 120.26 | 123.41 | 122.45(-0.02) | 122.82(0.11) | 123.47(0.02) | 123.2 | 0.8 | | 12 | 31(-0.6) | 30 | [-1] | [4] | [-5] | 48 | 84 | RG | -0.2 | Wait | | (-2) | 1 | -14 | 2 | -1 | 0.6,83 | 53 | | 20 | Jul/18 | 10 | 120.26 | 123.41 | 122.48(-0.02) | 122.68(0.17) | 123.44(0.14) | 123.59 | 0.9 | | 12 | 32(-0.5) | 35 | [-1] | [11] | [-6] | 58 | 145 | RG | 0.1 | Wait | | (-1) | 6 | -25 | 9 | 13 | 0.9,85 | 53 | | | | |
| 21 | Jul/18 | 9 | 120.26 | 123.41 | 122.5(0.02) | 122.47(0.3) | 123.27(0.34) | 124.29 | 1.1 | | 12 | 32(1) | 50 | [1] | [23] | [21] | 71 | 216 | UT | 0.8 | OpenLong? | | (1) | 15 | 44 | 17 | 20 | 1.5,83 | 53 | | 22 | Jul/15 | 15 | 119.6 | 123.45 | 122.5(0) | 122.1(0.16) | 122.85(0.24) | 123.08 | 0.8 | | 15 | 31(4.9) | 50 | [0] | [17] | [3] | 41 | 110 | UR | 0.2 | SmallShort? | | (-1) | 11 | -3 | 16 | 20 | 0.5,78 | 59 | | 23 | Jul/15 | 14 | 119.6 | 123.45 | 122.47(-0.01) | 121.91(0.16) | 122.56(0.31) | 123.17 | 0.8 | | 15 | 26(-0.2) | 50 | [-0] | [20] | [8] | 32 | 146 | UR | 0.5 | SmallShort | | (1) | 14 | 5 | 19 | 20 | 0.6,67 | 59 | | 24 | Jul/15 | 13 | 119.6 | 123.45 | 122.48(-0.03) | 121.72(0.18) | 122.18(0.22) | 123.03 | 0.8 | | 15 | 26(-0.7) | 50 | [-1] | [16] | [11] | 20 | 124 | UR | 0.7 | SmallShort | | (-1) | 10 | 13 | 22 | 20 | 0.5,57 | 59 | | 25 | Jul/15 | 12 | 119.6 | 123.45 | 122.52(-0.06) | 121.5(0.1) | 121.91(0.2) | 122.67 | 0.7 | | 15 | 27(-1) | 50 | [-3] | [13] | [11] | -6 | 120 | UR | 0.6 | SmallShort | | (-2) | 9 | 12 | 17 | 20 | 0.1,42 | 59 | | | | |
| 26 | Jul/15 | 11 | 119.6 | 123.45 | 122.59(-0.07) | 121.38(-0.13) | 121.67(0.26) | 122.34 | 0.6 | | 15 | 28(-0.8) | 50 | [-3] | [10] | [17] | -26 | 113 | UR | 0.5 | SmallShort | | (-3) | 12 | 28 | 10 | 20 | -0.2,29 | 59 | | 27 | Jul/15 | 10 | 119.6 | 123.45 | 122.67(-0.07) | 121.54(-0.21) | 121.35(0.07) | 121.6 | 0.4 | | 15 | 29(0.5) | 50 | [-3] | [-0] | [9] | -47 | -4 | UR | 0.2 | SmallShort | | (-5) | 3 | 12 | 8 | 20 | -0.8,23 | 59 | | 28 | Jul/15 | 9 | 119.6 | 123.45 | 122.76(-0.04) | 121.8(-0.24) | 121.27(-0.01) | 121.28 | 0.4 | | 15 | 28(1) | 50 | [-2] | [-4] | [-2] | -58 | -82 | RG | 0 | Wait? | | (-4) | -0 | -15 | 11 | 20 | -1.2,22 | 59 | | 29 | Jul/14 | 15 | 118.91 | 122.95 | 122.81(-0.08) | 122.09(-0.16) | 121.28(0.16) | 121.69 | 0.5 | | 15 | 27(4.9) | 50 | [-4] | [4] | [5] | -57 | 29 | UR | 0.3 | SmallShort? | | (-1) | 7 | 7 | 11 | 11 | -0.9,16 | 60 | | 30 | Jul/14 | 14 | 118.91 | 122.95 | 122.91(-0.12) | 122.28(-0.19) | 121.28(0) | 121.49 | 0.5 | | 15 | 22(-0.2) | 45 | [-5] | [-4] | [10] | -70 | -1 | RG | 0.3 | Wait | | (-4) | 0 | 28 | 8 | -6 | -1.2,10 | 60 | | | | |
| 31 | Jul/14 | 13 | 118.91 | 122.95 | 123.06(-0.19) | 122.51(-0.27) | 121.09(-0.53) | 120.74 | 0.3 | | 15 | 23(0.5) | -20 | [-9] | [-30] | [-8] | -90 | -133 | DT | -0.3 | HoldShort | | (-7) | -24 | -13 | 1 | -20 | -1.9,8 | 60 | | 32 | Jul/14 | 12 | 118.91 | 122.95 | 123.3(-0.16) | 122.84(-0.15) | 121.73(-0.48) | 121.08 | 0.4 | | 15 | 22(0.6) | -15 | [-7] | [-25] | [-10] | -90 | -140 | DT | -0.5 | HoldShort | | (-9) | -21 | -10 | -5 | -20 | -1.9,8 | 60 | | 33 | Jul/14 | 11 | 118.91 | 122.95 | 123.5(-0.15) | 123.03(-0.16) | 122.32(-0.47) | 121.34 | 0.4 | | 15 | 22(1.3) | 0 | [-7] | [-24] | [-3] | -93 | -137 | RG | -0.8 | SmallLong | | (-8) | -21 | 21 | -34 | -20 | -1.9,5 | 60 | | 34 | Jul/14 | 10 | 118.91 | 122.95 | 123.69(-0.17) | 123.23(-0.26) | 122.9(-0.49) | 120.79 | 0.3 | | 15 | 20(3.8) | -15 | [-8] | [-28] | [-22] | -93 | -184 | DT | -1.9 | OpenShort | | (-8) | -22 | -29 | -33 | -20 | -2.6,22 | 60 | | 35 | Jul/14 | 9 | 118.91 | 122.95 | 123.9(-0.14) | 123.55(-0.19) | 123.5(-0.36) | 121.55 | 0.5 | | 15 | 16(2.5) | -20 | [-6] | [-20] | [-38] | -75 | -139 | DT | -2.2 | OpenShort? | | (-7) | -16 | -85 | -24 | -20 | -2.6,40 | 60 | | | | |
| 36 | Jul/13 | 15 | 118.19 | 122.67 | 124.07(-0.05) | 123.79(-0.01) | 123.5(0) | 123.86 | 1 | | 18 | 14(0.5) | 40 | [-2] | [2] | [-0] | 8 | 29 | RG | -0.1 | Wait? | | (-2) | 0 | -8 | 9 | 8 | -0.3,65 | 74 | | 37 | Jul/13 | 14 | 118.19 | 122.67 | 124.13(-0.1) | 123.8(0.06) | 123.94(0.16) | 124.07 | 1 | | 18 | 13(-3) | 35 | [-5] | [10] | [0] | 7 | 139 | RG | 0.2 | Wait | | (-2) | 7 | -5 | 11 | 2 | -0.1,59 | 74 | | 38 | Jul/13 | 13 | 118.19 | 122.67 | 124.26(-0.08) | 123.72(0.15) | 123.74(0.15) | 124.2 | 1 | | 18 | 16(-1.8) | 50 | [-4] | [12] | [8] | -3 | 117 | UR | 0.5 | SmallShort | | (-5) | 7 | 18 | 11 | -4 | -0.1,50 | 74 | | 39 | Jul/13 | 12 | 118.19 | 122.67 | 124.36(-0.1) | 123.72(0) | 123.56(-0.06) | 123.7 | 0.9 | | 18 | 18(-0.5) | 30 | [-5] | [-1] | [1] | -19 | 34 | RG | 0.1 | Wait | | (-5) | -3 | -5 | 13 | 6 | -0.6,46 | 74 | | 40 | Jul/13 | 11 | 118.19 | 122.67 | 124.48(-0.08) | 123.54(-0.05) | 123.56(0) | 123.85 | 1 | | 18 | 19(-0.9) | 35 | [-4] | [1] | [3] | -26 | 30 | UR | 0.2 | SmallShort | | (-4) | 0 | -1 | 8 | 20 | -0.6,39 | 74 | | | | |
| 41 | Jul/13 | 10 | 118.19 | 122.67 | 124.58(-0.1) | 123.6(-0.1) | 123.63(0.03) | 123.89 | 1 | | 18 | 20(-1.6) | 50 | [-5] | [1] | [14] | -35 | 46 | UR | 0.2 | SmallShort | | (-4) | 1 | 30 | 1 | 20 | -0.6,30 | 74 | | 42 | Jul/13 | 9 | 118.19 | 122.67 | 124.71(-0.16) | 123.72(-0.2) | 123.59(-0.07) | 123.07 | 0.8 | | 18 | 21(0.1) | 10 | [-7] | [-7] | [-4] | -58 | 11 | RG | -0.4 | Wait? | | (-7) | -3 | -10 | -5 | -1 | -1.3,25 | 74 | | 43 | Jul/12 | 15 | 117.33 | 122.06 | 124.91(-0.08) | 123.97(-0.14) | 123.68(0.13) | 123.34 | 1 | | 16 | 21(2.4) | 35 | [-4] | [4] | [-7] | -49 | -17 | RG | -0.3 | Wait? | | (-6) | 6 | -19 | 4 | -9 | -1.3,34 | 76 | | 44 | Jul/12 | 14 | 117.33 | 122.06 | 125.01(-0.07) | 124.15(-0.08) | 123.52(0.05) | 123.87 | 1 | | 16 | 19(0.4) | 45 | [-3] | [2] | [1] | -39 | -8 | UR | 0.3 | SmallShort | | (-3) | 2 | -6 | 18 | 5 | -1,36 | 76 | | 45 | Jul/12 | 13 | 117.33 | 122.06 | 125.1(-0.08) | 124.25(-0.07) | 123.46(-0.08) | 124.04 | 1.1 | | 16 | 18(0.2) | 40 | [-4] | [-4] | [5] | -42 | -23 | RG | 0.5 | Wait | | (-3) | -4 | 2 | 27 | 2 | -0.9,31 | 76 | | | | |
| 46 | Jul/12 | 12 | 117.33 | 122.06 | 125.2(-0.07) | 124.34(-0.1) | 123.56(-0.23) | 123.99 | 1.1 | | 16 | 18(0.5) | 50 | [-3] | [-11] | [12] | -60 | -87 | RG | 0.4 | Wait | | (-4) | -10 | 28 | 17 | 0 | -1.1,18 | 76 | | 47 | Jul/12 | 11 | 117.33 | 122.06 | 125.29(-0.1) | 124.46(-0.26) | 123.85(-0.32) | 123.22 | 0.9 | | 16 | 18(1.4) | 35 | [-4] | [-19] | [7] | -92 | -150 | RG | -0.6 | Wait | | (-5) | -14 | 29 | -5 | -15 | -1.9,6 | 76 | | 48 | Jul/12 | 10 | 117.33 | 122.06 | 125.42(-0.14) | 124.79(-0.34) | 124.25(-0.46) | 122.45 | 0.8 | | 16 | 16(4.7) | -20 | [-6] | [-28] | [-26] | -123 | -216 | DT | -1.8 | HoldShort | | (-6) | -20 | -42 | -41 | -20 | -2.9,0 | 76 | | 49 | Jul/12 | 9 | 117.33 | 122.06 | 125.59(-0.04) | 125.21(-0.17) | 124.83(-0.18) | 123.59 | 1 | | 16 | 12(1.6) | 10 | [-2] | [-10] | [-22] | -111 | -164 | RG | -1.7 | SmallLong? | | (-4) | -8 | -36 | -37 | -20 | -2.8,9 | 76 | | 50 | Jul/11 | 15 | 116.67 | 121.68 | 125.64(0.02) | 125.42(-0.12) | 125.05(-0.06) | 124.57 | 1.2 | | 16 | 10(-0.4) | 25 | [1] | [-3] | [-16] | -77 | -125 | DR | -0.8 | HoldShort? | | (-1) | -3 | -29 | -26 | -20 | -1.7,16 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|