ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.2100 One month high (close): $38.2000

ARKG Daily Change: 3.05% Daily StdDev 4.54% ARKG EMA_5_Trend: 0.72% 10Minute StdDev: $1.0102

Latest Price : $38.2(3.05%)

Fri. Jul 22, 2022($0.9) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	14	35.12	36.71	36.95(0.24)	37.61(0.35)	(0)	37.93	1.3	12	47(0.5)	50	[5]	[7]	[-1]	58	41	CR	-0.4	HoldShort	(2)	0	7	-17	-8	1,83	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.61(hourly_sma_10 -0.84%) 36.95(hourly_sma_20 -2.58%) 36.71(daily_ema_10 -3.22%) 35.12(daily_ema_20 -7.41%) Resistance Levels:

2	Jul/20	13	35.12	36.71	36.86(0.22)	37.48(0.48)	38.29(0.45)	37.82	1.3	12	47(0.3)	45	[5]	[19]	[-20]	65	160	CR	-0.5	HoldShort	(6)	10	-42	-15	-20	1,90	71
3	Jul/20	12	35.12	36.71	36.78(0.33)	37.3(0.84)	38.12(1.01)	38.53	1.6	12	46(4.3)	50	[7]	[36]	[2]	94	402	UT	0.4	OpenLong	(8)	22	-7	0	20	1.8,99	71
4	Jul/20	11	35.12	36.71	36.66(0.38)	36.99(0.96)	37.74(1.15)	38.65	1.7	12	42(5.9)	50	[8]	[40]	[14]	108	449	UT	1	HoldLong	(8)	25	5	19	20	2.3,100	71
5	Jul/20	10	35.12	36.71	36.52(0.41)	36.64(0.74)	37.31(1)	38.57	1.7	12	36(5.9)	50	[9]	[35]	[34]	111	408	UT	1.7	HoldLong	(9)	22	42	22	20	2.7,93	71

6	Jul/20	9	35.12	36.71	36.37(0.36)	36.37(0.5)	36.94(0.71)	37.88	1.3	12	30(2.9)	50	[8]	[25]	[38]	94	247	UT	1.5	OpenLong?	(8)	16	64	20	20	2.4,84	71
7	Jul/19	15	34.72	36.43	36.24(0.11)	36.19(0.06)	36.68(0.52)	36.86	1	12	27(2.1)	50	[2]	[14]	[15]	51	192	UT	0.3	OpenLong?	(5)	12	8	8	20	1.1,73	68
8	Jul/19	14	34.72	36.43	36.2(0.06)	36.19(0)	36.49(0.72)	36.73	0.9	12	25(0.5)	50	[1]	[18]	[14]	44	267	UT	0.4	OpenLong	(3)	16	9	11	20	1,69	68
9	Jul/19	13	34.72	36.43	36.18(0.03)	36.17(-0.14)	36.23(0.69)	36.58	0.8	12	25(0.2)	50	[1]	[16]	[12]	35	244	UT	0.6	OpenLong	(1)	15	-2	27	20	0.7,67	68
10	Jul/19	12	34.72	36.43	36.17(0.08)	36.22(-0.17)	35.98(0.53)	36.61	0.9	12	25(0.5)	50	[2]	[12]	[15]	26	168	UT	1.2	OpenLong	(1)	12	1	33	20	0.8,56	68

11	Jul/19	11	34.72	36.43	36.14(0.08)	36.28(0.14)	35.79(0.28)	36.6	0.9	12	24(0.3)	50	[2]	[10]	[21]	10	117	UT	1.5	OpenLong	(2)	6	44	27	20	0.9,37	68
12	Jul/19	10	34.72	36.43	36.11(-0.03)	36.23(-0.08)	35.69(-0.42)	35.92	0.5	12	24(-0.2)	45	[-1]	[-9]	[6]	-46	-119	RG	0.4	Wait	(-1)	-9	30	-6	-20	-0.4,14	68
13	Jul/19	9	34.72	36.43	36.12(-0.06)	36.26(-0.19)	35.84(-0.78)	35.46	0.3	12	24(1.2)	25	[-1]	[-18]	[-10]	-72	-310	RG	-0.7	Wait?	(-2)	-17	11	-27	-20	-1.3,11	68
14	Jul/18	15	34.35	36.27	36.14(-0.14)	36.33(-0.19)	36.12(-0.96)	35.29	0.4	13	23(1.7)	-5	[-3]	[-22]	[-28]	-70	-335	RG	-1.7	SmallLong?	(-2)	-21	-28	-39	-20	-1.7,23	56
15	Jul/18	14	34.35	36.27	36.19(-0.19)	36.4(0.03)	36.47(-0.84)	35.72	0.6	13	21(-1.1)	-10	[-4]	[-18]	[-26]	-29	-152	DT	-1.6	OpenShort	(-1)	-19	-27	-29	-20	-1,46	56

16	Jul/18	13	34.35	36.27	36.26(-0.14)	36.39(0.25)	36.47(0)	36.14	0.8	13	22(-1.8)	-0	[-3]	[4]	[-21]	9	104	RG	-1.3	SmallLong	(-3)	0	-35	-17	-20	-0.2,64	56
17	Jul/18	12	34.35	36.27	36.31(-0.06)	36.3(0.22)	36.78(0.3)	36.69	1.1	13	24(-1.1)	50	[-1]	[11]	[-1]	46	230	RG	-0.2	Wait	(-2)	7	-6	-3	19	0.7,78	56
18	Jul/18	11	34.35	36.27	36.33(-0.03)	36.22(0.08)	36.67(0.36)	36.79	1.1	13	25(-0.4)	50	[-1]	[10]	[8]	58	247	UR	0.2	SmallShort	(-1)	8	-12	20	20	0.8,88	56
19	Jul/18	10	34.35	36.27	36.34(-0.03)	36.19(0.17)	36.54(0.58)	36.98	1.2	13	25(-0.9)	50	[-1]	[16]	[7]	59	349	UR	0.8	SmallShort	(1)	13	-17	24	20	1.2,79	56
20	Jul/18	9	34.35	36.27	36.35(0.03)	36.13(0.33)	36.33(0.94)	37.25	1.3	13	26(0.6)	50	[1]	[27]	[39]	56	449	UT	1.6	OpenLong?	(0)	21	68	27	20	1.6,66	56

21	Jul/15	15	34.01	36.07	36.35(0)	36.01(0.06)	35.99(0.5)	36.18	0.9	14	26(2.9)	50	[0]	[15]	[4]	-1	81	UR	0.3	SmallShort?	(-3)	11	1	17	17	-0.3,57	57
22	Jul/15	14	34.01	36.07	36.34(0.03)	36.01(0)	35.81(0.14)	36.17	0.9	14	23(-0.1)	50	[1]	[6]	[7]	-14	-45	UT	0.6	OpenLong	(0)	3	2	21	20	-0.3,44	57
23	Jul/15	13	34.01	36.07	36.33(-0.03)	35.99(0.11)	35.76(-0.2)	36.14	0.9	14	23(0.1)	50	[-1]	[-1]	[9]	-26	-67	RG	0.7	Wait	(0)	-5	14	21	8	-0.3,32	57
24	Jul/15	12	34.01	36.07	36.34(-0.06)	35.95(-0.08)	35.83(-0.25)	35.92	0.8	14	23(0.3)	50	[-1]	[-4]	[8]	-51	-124	RG	0.2	Wait	(-1)	-6	23	-2	8	-0.7,17	57
25	Jul/15	11	34.01	36.07	36.36(-0.11)	35.98(-0.42)	35.92(-0.28)	35.56	0.6	14	23(1.4)	45	[-2]	[-9]	[3]	-77	-181	RG	-0.6	Wait	(-3)	-6	20	-22	6	-1.4,8	57

26	Jul/15	10	34.01	36.07	36.4(-0.05)	36.13(-0.55)	36.02(-0.52)	35.26	0.5	14	21(1.4)	5	[-1]	[-15]	[-22]	-88	-388	RG	-1.5	SmallLong	(-3)	-12	-44	-21	-20	-2.2,17	57
27	Jul/15	9	34.01	36.07	36.42(0.14)	36.33(-0.3)	36.02(0)	35.94	0.8	14	20(-3.4)	50	[3]	[0]	[-12]	-45	-264	DR	-0.6	OpenShort?	(1)	0	-33	-2	-3	-1,30	57
28	Jul/14	15	33.65	35.62	36.37(0.08)	36.44(-0.11)	36.21(0.39)	36.47	1	14	23(2.2)	50	[2]	[11]	[6]	-12	47	UT	0.5	OpenLong?	(5)	9	6	8	20	0.2,33	60
29	Jul/14	14	33.65	35.62	36.34(0.08)	36.48(-0.25)	36.07(0.11)	36.37	1	14	21(-0.4)	50	[2]	[3]	[8]	-25	-42	UT	0.5	OpenLong	(1)	2	20	0	20	0.1,23	60
30	Jul/14	13	33.65	35.62	36.31(-0.06)	36.57(-0.3)	36.03(-0.61)	36.06	0.9	14	21(0.1)	30	[-1]	[-14]	[-3]	-39	-161	RG	0.1	Wait	(1)	-14	0	-6	-20	-0.4,21	60

31	Jul/14	12	33.65	35.62	36.31(0)	36.57(0)	36.25(-0.58)	36.06	0.9	14	21(0.1)	20	[0]	[-10]	[-14]	-36	-209	DR	-0.3	OpenShort	(-1)	-13	-2	-19	-20	-0.5,27	60
32	Jul/14	11	33.65	35.62	36.31(0)	36.68(-0.03)	36.46(-0.6)	36.09	0.9	14	21(0)	25	[0]	[-11]	[-9]	-25	-213	DR	-0.6	OpenShort	(-1)	-13	17	-33	-20	-0.4,35	60
33	Jul/14	10	33.65	35.62	36.33(-0.06)	36.69(-0.11)	36.68(-0.57)	35.83	0.8	14	21(0.3)	5	[-1]	[-11]	[-23]	-21	-222	RG	-1.5	SmallLong	(-1)	-13	-22	-34	-20	-0.9,52	60
34	Jul/14	9	33.65	35.62	36.33(0)	36.73(-0.05)	36.89(-0.59)	36.17	0.9	14	21(0)	0	[0]	[-11]	[-29]	22	-193	DR	-1.3	OpenShort?	(0)	-13	-55	-19	-20	-0.3,79	60
35	Jul/13	15	33.24	35.25	36.35(0.08)	36.75(0.22)	37.11(-0.03)	37.05	1.3	15	21(1.8)	50	[2]	[5]	[-1]	73	103	CR	-0.1	HoldShort?	(3)	-1	-6	1	5	1.2,93	70

36	Jul/13	14	33.24	35.25	36.32(-0.03)	36.67(0.44)	37.12(0.6)	37.15	1.3	15	19(-0.8)	50	[-1]	[21]	[-0]	80	403	RG	0.1	Wait	(2)	13	-1	1	0	1.5,92	70
37	Jul/13	13	33.24	35.25	36.33(-0.06)	36.51(0.58)	36.9(0.57)	37.16	1.4	15	20(-0.7)	50	[-1]	[22]	[6]	79	425	UR	0.5	SmallShort	(-1)	13	13	9	-3	1.4,94	70
38	Jul/13	12	33.24	35.25	36.35(-0.05)	36.3(0.25)	36.69(0.27)	36.95	1.3	15	21(-1)	45	[-1]	[12]	[4]	70	283	UR	0.4	SmallShort	(-2)	6	-19	23	20	1,95	70
39	Jul/13	11	33.24	35.25	36.37(0.03)	36.21(0.47)	36.59(0.6)	37.26	1.4	15	22(0.4)	50	[1]	[22]	[18]	76	352	UT	1.1	HoldLong	(0)	13	12	26	20	1.4,91	70
40	Jul/13	10	33.24	35.25	36.36(-0.08)	36.04(0.28)	36.37(0.58)	37.07	1.3	15	21(-3)	50	[-2]	[19]	[36]	52	417	UR	1.1	SmallShort	(-1)	13	63	19	20	1.2,72	70

41	Jul/13	9	33.24	35.25	36.39(-0.27)	35.94(-0.11)	36.16(0.11)	36.09	1	15	24(-1.3)	25	[-6]	[3]	[3]	0	201	UR	-0.1	SmallShort?	(-6)	2	-1	6	20	-0.4,60	70
42	Jul/12	15	32.77	34.81	36.49(-0.14)	35.94(0)	36.12(0.61)	36.11	1.1	14	25(0.9)	45	[-3]	[15]	[-1]	-2	181	RG	-0	Wait?	(-6)	13	-13	12	17	-0.5,61	71
43	Jul/12	14	32.77	34.81	36.54(-0.14)	35.98(0.06)	35.9(0.25)	36.32	1.2	14	25(-0.9)	50	[-3]	[7]	[8]	-5	135	UR	0.6	SmallShort	(-3)	6	0	24	20	-0.3,53	71
44	Jul/12	13	32.77	34.81	36.59(-0.19)	35.96(0.03)	35.81(0.25)	36.32	1.2	14	25(-0.8)	50	[-4]	[7]	[11]	-18	172	UR	0.7	SmallShort	(-4)	6	3	30	20	-0.4,42	71
45	Jul/12	12	32.77	34.81	36.66(-0.16)	35.95(-0.06)	35.72(0.03)	36.27	1.2	14	26(-0.7)	50	[-4]	[1]	[24]	-39	50	UR	0.7	SmallShort	(-4)	1	46	16	20	-0.5,24	71

46	Jul/12	11	32.77	34.81	36.72(-0.24)	35.97(-0.53)	35.71(-0.36)	35.57	0.9	14	27(1.1)	45	[-5]	[-13]	[15]	-76	-167	RG	-0.2	Wait	(-6)	-8	36	4	20	-1.4,9	71
47	Jul/12	10	32.77	34.81	36.81(-0.35)	36.16(-0.74)	35.84(-0.78)	35.03	0.7	14	26(4.5)	-15	[-8]	[-25]	[-26]	-107	-333	DT	-1	HoldShort	(-8)	-17	-57	-10	-20	-2.3,1	71
48	Jul/12	9	32.77	34.81	36.94(-0.11)	36.43(-0.27)	36.12(0.03)	35.91	1	14	21(0.6)	40	[-2]	[-1]	[-5]	-86	-168	RG	-0.3	Wait?	(-4)	1	5	-29	-20	-1.6,4	71
49	Jul/11	15	32.42	34.56	36.98(-0.05)	36.53(-0.41)	36.11(-0.22)	35.84	1.1	12	21(2.1)	20	[-1]	[-9]	[-17]	-89	-314	RG	-0.4	Wait?	(-4)	-5	-25	-30	-20	-1.8,6	72
50	Jul/11	14	32.42	34.56	37(0.08)	36.68(-0.43)	36.19(-0.11)	36.24	1.2	12	19(-1.6)	50	[2]	[-6]	[-4]	-77	-314	DR	0.1	HoldShort	(0)	-2	1	-26	0	-1.3,6	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI