VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $50.5800 One month high (close): $54.1100

VGK Daily Change: -1.18% Daily StdDev 1.67% VGK EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $52.92(-1.18%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.6

Sample size 16 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	14	52.34	51.95	52.92(0.13)	53.23(-0.13)	53.06(-0.15)	52.85	0.5	-2	53(-10.4)	15	[8]	[-10]	[-2]	13	-166	DR	-0.4	OpenShort	(3)	-9	7	-13	-20	-0.1,65	47
Daily Trend: % Up Forces: 52.92(hourly_sma_20 0.13%) Down Forces: Support Levels: 51.95(weak_daily_ema_10 -1.7%) Resistance Levels: 53.23(weak_hourly_sma_10 0.72%)

2	Jul/20	13	52.34	51.95	52.85(0.13)	53.3(-0.11)	53.14(-0.26)	52.79	0.5	-2	63(-8.1)	-20	[8]	[-16]	[-22]	20	-190	DR	-0.6	OpenShort	(10)	-16	-47	-14	-20	-0.1,72	47
3	Jul/20	12	52.34	51.95	52.78(0.17)	53.36(0.02)	53.28(-0.09)	53.18	0.9	-2	71(-5.3)	20	[10]	[-1]	[-5]	47	-99	DR	-0.1	OpenShort	(11)	-5	-5	-7	-20	0.6,82	47
4	Jul/20	11	52.34	51.95	52.69(0.17)	53.35(0.24)	53.33(-0.09)	53.22	0.9	-2	76(-4.4)	10	[10]	[6]	[-9]	51	-79	CR	-0.2	HoldShort	(11)	-5	-6	-11	-20	0.7,83	47
5	Jul/20	10	52.34	51.95	52.6(0.15)	53.22(0.23)	53.38(-0.07)	53.27	1	-2	81(-2)	15	[9]	[6]	[-2]	62	-26	CR	-0.1	HoldShort	(12)	-4	7	-7	-20	0.9,89	47

6	Jul/20	9	52.34	51.95	52.52(0.19)	53.1(0.19)	53.42(-0.09)	53.21	0.9	-2	83(-2.6)	-0	[11]	[4]	[-15]	67	-67	CR	-0.3	HoldShort?	(11)	-5	-36	-7	-20	0.9,94	47
7	Jul/19	15	52.34	51.79	52.42(0.25)	53(0.19)	53.47(0.06)	53.51	1.2	-2	85(-2)	40	[15]	[15]	[3]	83	-7	UT	0	HoldLong?	(15)	4	4	-2	19	1.3,100	48
8	Jul/19	14	52.34	51.79	52.29(0.29)	52.9(0.21)	53.44(0.15)	53.48	1.2	-2	87(-3.9)	45	[17]	[22]	[4]	84	-4	UT	0	HoldLong	(16)	9	4	-4	20	1.4,99	48
9	Jul/19	13	52.34	51.79	52.14(0.29)	52.79(0.17)	53.36(0.58)	53.45	1.2	-2	91(-1.9)	50	[17]	[46]	[5]	87	116	UT	0.1	HoldLong	(20)	35	4	-0	20	1.5,99	48
10	Jul/19	12	52.34	51.79	51.99(0.31)	52.7(0.17)	53.05(0.51)	53.42	1.1	-2	93(-2.6)	50	[19]	[43]	[3]	89	111	UT	0.4	HoldLong	(19)	31	-7	4	20	1.6,99	48

11	Jul/19	11	52.34	51.79	51.83(0.31)	52.61(0.42)	52.78(0.48)	53.48	1.2	-2	96(2.4)	50	[19]	[48]	[10]	95	144	UT	0.8	OpenLong	(23)	29	14	17	20	1.8,100	48
12	Jul/19	10	52.34	51.79	51.67(0.31)	52.39(0.36)	52.53(0.34)	53.37	1.1	-2	93(4.5)	50	[19]	[38]	[17]	88	122	UT	0.9	OpenLong	(20)	20	36	9	20	1.9,90	48
13	Jul/19	9	52.34	51.79	51.51(0.31)	52.2(0.31)	52.35(0.23)	53.08	0.8	-2	89(0.8)	50	[19]	[30]	[53]	78	66	UT	0.9	HoldLong?	(19)	14	146	1	20	1.8,83	48
14	Jul/18	15	52.32	51.55	51.35(0.18)	52.04(0.1)	52.23(-0.23)	51.91	-0.4	-8	88(-6.4)	-40	[11]	[-9]	[-12]	44	-110	DR	-0.4	OpenShort?	(12)	-14	-20	-14	-20	0.7,76	33
15	Jul/18	14	52.32	51.55	51.26(0.06)	51.99(0.1)	52.35(-0.17)	52.07	-0.3	-8	95(1.8)	-50	[4]	[-8]	[-10]	62	61	DR	-0.3	OpenShort	(15)	-11	-25	-9	-9	0.9,89	33

16	Jul/18	13	52.32	51.55	51.23(0.08)	51.94(0.21)	52.44(0.34)	52.27	-0.1	-8	93(3.3)	-30	[5]	[28]	[-10]	74	205	CR	-0.2	HoldShort	(5)	21	-25	-7	-2	1.2,94	33
17	Jul/18	12	52.32	51.55	51.19(0.1)	51.83(0.29)	52.26(0.42)	52.47	0.2	-8	89(5.3)	5	[6]	[36]	[3]	86	255	RG	0.2	Wait	(7)	26	5	-4	20	1.5,98	33
18	Jul/18	11	52.32	51.55	51.14(0.1)	51.68(0.37)	52.04(0.39)	52.43	0.1	-8	84(5.5)	0	[6]	[36]	[1]	89	247	RG	0.5	Wait	(7)	24	-10	9	20	1.6,99	33
19	Jul/18	10	52.32	51.55	51.09(0.1)	51.49(0.41)	51.84(0.43)	52.51	0.2	-8	79(7.2)	15	[6]	[40]	[8]	95	288	UT	0.9	OpenLong	(7)	27	5	11	20	1.9,97	33
20	Jul/18	9	52.32	51.55	51.04(0.14)	51.28(0.45)	51.62(0.37)	52.47	0.2	-8	71(8.9)	30	[9]	[38]	[52]	98	234	UT	1.3	OpenLong?	(7)	23	136	11	20	2.1,95	33

21	Jul/15	15	52.38	51.64	50.97(0.04)	51.05(0.22)	51.43(0.04)	51.39	-1	-10	63(2.1)	-45	[3]	[8]	[-1]	61	51	CR	-0.1	HoldShort?	(3)	3	-4	1	2	0.7,93	29
22	Jul/15	14	52.38	51.64	50.95(-0.02)	50.94(0.24)	51.41(0.18)	51.42	-1	-10	60(-0.2)	-50	[-1]	[17]	[1]	62	152	UR	0	SmallShort	(3)	11	-3	2	20	0.8,92	29
23	Jul/15	13	52.38	51.64	50.96(-0.02)	50.82(0.3)	51.32(0.37)	51.44	-1	-10	61(-1.8)	-35	[-1]	[30]	[6]	65	198	UR	0.2	SmallShort	(0)	23	6	14	19	0.8,95	29
24	Jul/15	12	52.38	51.64	50.97(-0.04)	50.67(0.28)	51.13(0.35)	51.39	-1	-10	62(-2.2)	-50	[-3]	[28]	[2]	59	202	UR	0.4	SmallShort	(-3)	22	-16	23	20	0.7,91	29
25	Jul/15	11	52.38	51.64	50.99(-0.04)	50.53(0.02)	50.95(0.55)	51.52	-0.9	-10	65(-1.9)	-35	[-3]	[32]	[27]	55	271	UR	0.9	SmallShort	(-3)	34	31	33	20	0.9,82	29

26	Jul/15	10	52.38	51.64	51.01(-0.04)	50.52(-0.04)	50.67(0.4)	51.28	-1.1	-10	67(-1.9)	-25	[-3]	[21]	[27]	22	184	UR	1	SmallShort	(-4)	25	41	25	20	0.4,62	29
27	Jul/15	9	52.38	51.64	51.03(-0.06)	50.54(-0.12)	50.47(0.28)	50.96	-1.5	-10	68(-0.8)	-20	[-4]	[11]	[29]	-9	115	UR	0.7	SmallShort?	(-5)	17	58	21	20	-0.1,44	29
28	Jul/14	15	52.53	51.75	51.06(-0.1)	50.6(-0.2)	50.33(0.24)	50.51	-2.1	-11	69(-0.1)	-45	[-6]	[4]	[7]	-43	43	UR	0.3	SmallShort?	(-7)	15	5	13	20	-0.8,27	40
29	Jul/14	14	52.53	51.75	51.11(-0.1)	50.7(-0.2)	50.21(0.22)	50.47	-2.2	-11	69(1.2)	-30	[-6]	[3]	[16]	-54	21	UR	0.4	SmallShort	(-7)	14	42	11	2	-1,21	40
30	Jul/14	13	52.53	51.75	51.16(-0.16)	50.8(-0.2)	50.1(-0.56)	50.15	-2.5	-11	68(4)	-50	[-10]	[-47]	[-5]	-73	-180	DT	0.1	OpenShort	(-10)	-35	-10	10	-20	-1.6,17	40

31	Jul/14	12	52.53	51.75	51.24(-0.16)	50.9(-0.14)	50.38(-0.45)	50.23	-2.4	-11	64(3.1)	-50	[-10]	[-38]	[-8]	-81	-154	DT	-0.2	OpenShort	(-9)	-28	-9	8	-20	-1.7,12	40
32	Jul/14	11	52.53	51.75	51.32(-0.14)	50.97(-0.23)	50.61(-0.51)	50.3	-2.3	-11	61(4.8)	-50	[-9]	[-44]	[10]	-88	-188	DP	-0.5	OpenShort	(-10)	-32	52	-28	-20	-1.8,7	40
33	Jul/14	10	52.53	51.75	51.39(-0.16)	51.09(-0.35)	50.87(-0.63)	49.9	-2.8	-11	56(12.7)	-50	[-10]	[-56]	[-16]	-102	-287	DT	-1.8	HoldShort	(-12)	-39	-8	-36	-20	-2.8,18	40
34	Jul/14	9	52.53	51.75	51.47(-0.17)	51.27(-0.37)	51.19(-0.6)	49.96	-2.7	-11	44(20.6)	-50	[-11]	[-55]	[-76]	-105	-272	DT	-3	HoldShort?	(-11)	-38	-188	-37	-20	-3.7,38	40
35	Jul/13	15	52.67	52.01	51.47(0)	51.46(-0.08)	51.5(0.16)	51.45	-1.3	-9	23(0.3)	-40	[0]	[5]	[0]	-4	18	RG	-0.2	Wait?	(0)	10	-5	4	14	-0.5,59	42

36	Jul/13	14	52.67	52.01	51.56(-0.08)	51.5(-0.04)	51.42(0.19)	51.49	-1.2	-9	23(-5.6)	-50	[-5]	[7]	[0]	5	113	RG	0.3	Wait	(0)	12	-8	15	6	-0.3,62	42
37	Jul/13	13	52.67	52.01	51.6(-0.08)	51.5(0)	51.32(0.02)	51.55	-1.2	-9	28(-3.8)	-50	[-5]	[-2]	[6]	7	72	DP	0.9	OpenShort	(-5)	1	3	32	0	-0.2,62	42
38	Jul/13	12	52.67	52.01	51.64(-0.06)	51.5(0)	51.31(-0.08)	51.53	-1.2	-9	32(-1.8)	-50	[-4]	[-8]	[7]	-15	20	DP	0.7	OpenShort	(-5)	-5	6	28	2	-0.4,45	42
39	Jul/13	11	52.67	52.01	51.67(-0.06)	51.52(0.02)	51.35(-0.1)	51.48	-1.2	-9	34(-2.4)	-35	[-4]	[-9]	[17]	-41	-6	DP	0.4	OpenShort	(-5)	-6	49	5	-2	-0.6,24	42
40	Jul/13	10	52.67	52.01	51.7(-0.14)	51.51(-0.14)	51.4(-0.33)	51.09	-1.6	-9	36(0.8)	-50	[-9]	[-30]	[-1]	-90	-65	DT	-0.9	HoldShort	(-8)	-21	17	-24	-20	-1.8,5	42

41	Jul/13	9	52.67	52.01	51.77(-0.12)	51.58(-0.17)	51.57(-0.31)	50.96	-1.8	-9	35(4.1)	-50	[-8]	[-29]	[-30]	-99	-120	DT	-1.8	OpenShort?	(-9)	-20	-64	-27	-20	-2.4,11	42
42	Jul/12	15	52.8	52.21	51.83(-0.06)	51.67(-0.04)	51.73(-0.02)	51.47	-1.4	-11	31(-0.3)	-50	[-4]	[-7]	[-15]	-56	-16	DT	-0.9	OpenShort?	(-5)	-1	-36	-10	-14	-1.2,24	40
43	Jul/12	14	52.8	52.21	51.86(-0.04)	51.69(0.02)	51.74(0.12)	51.76	-1.1	-11	32(-0.8)	-50	[-3]	[4]	[-0]	-19	48	RG	0.1	Wait	(-3)	8	-6	11	2	-0.3,39	40
44	Jul/12	13	52.8	52.21	51.88(-0.04)	51.68(0.06)	51.68(0.1)	51.81	-1.1	-11	32(-0.5)	-50	[-3]	[4]	[2]	-17	53	UR	0.4	SmallShort	(-3)	6	-6	22	4	-0.2,38	40
45	Jul/12	12	52.8	52.21	51.9(-0.02)	51.65(0.06)	51.63(0.08)	51.86	-1	-11	33(-0.2)	-40	[-1]	[3]	[9]	-26	30	UR	0.8	SmallShort	(-1)	5	14	20	17	-0.1,27	40

46	Jul/12	11	52.8	52.21	51.91(-0.02)	51.62(-0.12)	51.59(-0.02)	51.75	-1.1	-11	33(-0.3)	-40	[-1]	[-9]	[15]	-51	-15	DP	0.5	OpenShort	(-3)	-1	29	9	20	-0.5,12	40
47	Jul/12	10	52.8	52.21	51.92(-0.08)	51.68(-0.15)	51.6(-0.08)	51.52	-1.4	-11	33(1.8)	-50	[-5]	[-14]	[1]	-82	-21	DP	-0.3	OpenShort	(-4)	-5	5	-8	6	-1.3,1	40
48	Jul/12	9	52.8	52.21	51.96(-0.04)	51.76(-0.12)	51.64(-0.06)	51.48	-1.4	-11	32(2)	-50	[-3]	[-11]	[-7]	-87	-65	DT	-0.6	OpenShort?	(-4)	-4	-4	-29	-14	-1.7,6	40
49	Jul/11	15	53.02	52.45	51.98(-0.06)	51.82(-0.13)	51.67(-0.02)	51.51	-1.7	-12	30(1.9)	-50	[-4]	[-10]	[-13]	-77	-36	DT	-0.6	OpenShort?	(-4)	-1	-24	-26	-12	-1.7,16	39
50	Jul/11	14	53.02	52.45	52.01(0.02)	51.89(-0.12)	51.68(0.06)	51.7	-1.5	-12	28(-2.2)	-45	[1]	[-3]	[-8]	-59	-66	DR	0.1	OpenShort	(-3)	4	-12	-20	-2	-1.2,21	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI