|
^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 20, 2022 |
| SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $30.6700 One month high (close): $385.2300
SHOP Daily Change: 11.99% Daily StdDev 13.13% SHOP EMA_5_Trend: 3.94% 10Minute StdDev: $2.0048
Latest Price : $38.49(11.99%) | Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.94% Daily EMA 20 BBV: -0.5
| Wed. Jul. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 14 | 108.67 | 33.53 | 34.57(0.99) | 35.92(1.27) | 37.43(1.24) | 38.18 | -0.5 | | -128 | 1(0.1) | 35 | [8] | [14] | [17] | 100 | 366 | UT | 0.4 | CloseLong | | (6) | 9 | 12 | -3 | 20 | 2,100 | 62 | Sample size 50 Avg positive next hour return: 0.97%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.92(hourly_sma_10 -5.92%) 34.57(hourly_sma_20 -9.46%) 33.53(weak_daily_ema_10 -12.18%) Resistance Levels: 108.67(daily_ema_20 184.63%)
|
| 2 | Jul/20 | 13 | 108.67 | 33.53 | 34.23(0.91) | 35.47(1.26) | 36.97(1.85) | 37.58 | -0.5 | | -128 | 1(0) | 20 | [7] | [19] | [11] | 98 | 540 | UT | 0.4 | HoldLong | | (8) | 14 | 0 | -5 | 20 | 1.9,100 | 62 | 3 | Jul/20 | 12 | 108.67 | 33.53 | 33.92(0.95) | 35.03(1.36) | 36.3(1.97) | 37.56 | -0.5 | | -128 | 1(0.1) | 35 | [7] | [20] | [19] | 105 | 616 | UT | 0.8 | CloseLong | | (8) | 15 | 8 | 0 | 20 | 2.2,100 | 62 | 4 | Jul/20 | 11 | 108.67 | 33.53 | 33.6(0.93) | 34.56(1.38) | 35.6(1.83) | 37.19 | -0.5 | | -128 | 1(0.1) | 35 | [7] | [19] | [25] | 110 | 603 | UT | 1 | CloseLong | | (7) | 14 | 11 | 10 | 20 | 2.4,100 | 62 | 5 | Jul/20 | 10 | 108.67 | 33.53 | 33.29(0.82) | 34.09(1.01) | 34.96(1.48) | 36.68 | -0.5 | | -128 | 1(0.1) | 30 | [6] | [15] | [31] | 113 | 578 | UT | 1.3 | CloseLong | | (7) | 11 | 18 | 10 | 20 | 2.5,100 | 62 | | | |
6 | Jul/20 | 9 | 108.67 | 33.53 | 33.02(0.82) | 33.75(0.78) | 34.45(1.38) | 35.85 | -0.5 | | -128 | 1(0.1) | 30 | [6] | [13] | [37] | 105 | 393 | UT | 1.1 | CloseLong? | | (6) | 11 | 37 | 7 | 20 | 2.2,100 | 62 | 7 | Jul/19 | 15 | 122.48 | 32.93 | 32.75(0.46) | 33.49(0.15) | 33.98(0.65) | 34.19 | -0.6 | | -152 | 1(0) | -15 | [4] | [4] | [9] | 80 | 141 | RG | 0.2 | Wait? | | (5) | 5 | 1 | 1 | 20 | 1.2,100 | 18 | 8 | Jul/19 | 14 | 122.48 | 32.93 | 32.6(0.59) | 33.44(0.3) | 33.76(0.75) | 34.15 | -0.6 | | -152 | 1(0) | -10 | [5] | [5] | [9] | 83 | 78 | RG | 0.3 | Wait | | (4) | 6 | 2 | 4 | 20 | 1.3,100 | 18 | 9 | Jul/19 | 13 | 122.48 | 32.93 | 32.41(0.53) | 33.34(0.27) | 33.51(0.9) | 34.07 | -0.6 | | -152 | 1(0) | -5 | [4] | [6] | [11] | 85 | 211 | RG | 0.5 | Wait | | (4) | 7 | 6 | 13 | 20 | 1.4,100 | 18 | 10 | Jul/19 | 12 | 122.48 | 32.93 | 32.24(0.5) | 33.25(0.09) | 33.21(0.51) | 33.81 | -0.6 | | -152 | 1(0) | -10 | [4] | [3] | [11] | 76 | 127 | RG | 0.5 | Wait | | (4) | 4 | 3 | 10 | 20 | 1.3,93 | 18 | | | |
11 | Jul/19 | 11 | 122.48 | 32.93 | 32.08(0.47) | 33.22(0.76) | 33.04(0.15) | 33.68 | -0.6 | | -152 | 1(0) | -25 | [4] | [2] | [2] | 70 | 73 | RG | 0.5 | Wait | | (4) | 1 | 14 | 7 | -20 | 1.4,85 | 18 | 12 | Jul/19 | 10 | 122.48 | 32.93 | 31.93(0.35) | 32.97(0.52) | 32.99(-0.39) | 33.08 | -0.6 | | -152 | 1(0) | -50 | [3] | [-3] | [-8] | 47 | -93 | DR | 0.1 | OpenShort | | (3) | -3 | 4 | -8 | -20 | 1,72 | 18 | 13 | Jul/19 | 9 | 122.48 | 32.93 | 31.82(0.35) | 32.8(0.46) | 33.12(-0.18) | 32.92 | -0.6 | | -152 | 1(0) | -45 | [3] | [-2] | [-5] | 47 | -52 | DR | -0.2 | OpenShort? | | (3) | -1 | 8 | -13 | -20 | 1,72 | 18 | 14 | Jul/18 | 15 | 136.18 | 32.86 | 31.71(0.16) | 32.65(0.46) | 33.18(-0.36) | 32.58 | -0.7 | | -172 | 1(0) | -50 | [1] | [-3] | [-14] | 48 | 23 | DR | -0.5 | OpenShort? | | (2) | -3 | -10 | -15 | -20 | 0.8,78 | 14 | 15 | Jul/18 | 14 | 136.18 | 32.86 | 31.66(0.13) | 32.5(0.62) | 33.3(-0.33) | 33 | -0.7 | | -172 | 1(0.1) | -50 | [1] | [-2] | [-6] | 70 | 213 | DR | -0.3 | OpenShort | | (2) | -3 | -10 | -5 | -20 | 1.2,90 | 14 | | | |
16 | Jul/18 | 13 | 136.18 | 32.86 | 31.62(0.19) | 32.3(0.94) | 33.41(1.4) | 33.45 | -0.7 | | -172 | 1(0) | -30 | [2] | [12] | [3] | 86 | 735 | RG | 0 | Wait | | (2) | 11 | -6 | 4 | 20 | 1.7,93 | 14 | 17 | Jul/18 | 12 | 136.18 | 32.86 | 31.56(0.22) | 32(0.82) | 32.95(1.48) | 33.7 | -0.7 | | -172 | 1(0.1) | 5 | [2] | [13] | [21] | 94 | 822 | RG | 0.7 | Wait | | (2) | 11 | 12 | 5 | 20 | 2.1,91 | 14 | 18 | Jul/18 | 11 | 136.18 | 32.86 | 31.49(0.1) | 31.74(0.79) | 32.47(1.09) | 33.18 | -0.7 | | -172 | 1(0) | -10 | [1] | [9] | [16] | 86 | 708 | RG | 0.8 | SmallShort | | (1) | 8 | 2 | 28 | 20 | 1.8,91 | 14 | 19 | Jul/18 | 10 | 136.18 | 32.86 | 31.46(0.13) | 31.49(0.86) | 32.12(1.45) | 33.11 | -0.7 | | -172 | 1(0.1) | -5 | [1] | [12] | [17] | 75 | 754 | RG | 1.1 | SmallShort | | (1) | 11 | -9 | 29 | 20 | 1.9,77 | 14 | 20 | Jul/18 | 9 | 136.18 | 32.86 | 31.42(0.22) | 31.22(0.9) | 31.66(1.51) | 33.52 | -0.7 | | -172 | 1(0) | 10 | [2] | [13] | [49] | 78 | 826 | RG | 2.3 | SmallShort? | | (1) | 12 | 56 | 34 | 20 | 2.6,63 | 14 | | | |
21 | Jul/15 | 15 | 149.62 | 32.77 | 31.35(0.06) | 30.94(0.16) | 31.19(0.45) | 31.26 | -0.8 | | -194 | 1(0) | -40 | [1] | [2] | [5] | 2 | 22 | RG | 0.1 | Wait? | | (-1) | 3 | -2 | 16 | 20 | -0.1,54 | 12 | 22 | Jul/15 | 14 | 149.62 | 32.77 | 31.33(-0.16) | 30.89(0.19) | 31.05(0.16) | 31.35 | -0.8 | | -194 | 1(0) | -45 | [-1] | [-1] | [7] | -12 | 205 | DP | 0.4 | OpenShort | | (1) | 1 | 1 | 12 | 20 | 0,38 | 12 | 23 | Jul/15 | 13 | 149.62 | 32.77 | 31.38(-0.19) | 30.83(0.19) | 31(0.49) | 31.31 | -0.8 | | -194 | 1(0) | -40 | [-2] | [2] | [11] | -23 | 305 | UR | 0.4 | SmallShort | | (-1) | 4 | 7 | 17 | 20 | -0.1,30 | 12 | 24 | Jul/15 | 12 | 149.62 | 32.77 | 31.44(-0.25) | 30.77(-0.16) | 30.85(0.23) | 31.04 | -0.8 | | -194 | 1(0) | -50 | [-2] | [-2] | [8] | -47 | 182 | DP | 0.2 | OpenShort | | (-2) | 2 | 1 | 3 | 20 | -0.5,16 | 12 | 25 | Jul/15 | 11 | 149.62 | 32.77 | 31.52(-0.28) | 30.82(-0.39) | 30.78(0.29) | 31.01 | -0.8 | | -194 | 1(0) | -40 | [-2] | [-2] | [15] | -48 | 191 | DP | 0.3 | OpenShort | | (-2) | 2 | 12 | 13 | 20 | -0.6,17 | 12 | | | |
26 | Jul/15 | 10 | 149.62 | 32.77 | 31.61(-0.38) | 30.94(-0.67) | 30.69(-0.29) | 30.55 | -0.8 | | -194 | 1(0) | -50 | [-3] | [-8] | [-2] | -74 | -29 | DT | -0.2 | OpenShort | | (-3) | -2 | -15 | 4 | 20 | -1.3,9 | 12 | 27 | Jul/15 | 9 | 149.62 | 32.77 | 31.73(-0.13) | 31.15(-0.32) | 30.78(0.42) | 31.14 | -0.8 | | -194 | 1(0) | -30 | [-1] | [-1] | [16] | -57 | 44 | DP | 0.4 | OpenShort? | | (-2) | 3 | 15 | 13 | 20 | -0.7,11 | 12 | 28 | Jul/14 | 15 | 164.21 | 32.8 | 31.77(-0.35) | 31.25(-0.57) | 30.65(-0.16) | 30.56 | -0.9 | | -214 | 1(0) | -50 | [-3] | [-7] | [-4] | -87 | -69 | DT | -0.1 | HoldShort? | | (-2) | -1 | -2 | 4 | -20 | -1.5,1 | 15 | 29 | Jul/14 | 14 | 164.21 | 32.8 | 31.88(-0.25) | 31.43(-0.63) | 30.7(-0.52) | 30.65 | -0.9 | | -214 | 1(0) | -50 | [-2] | [-9] | [-1] | -87 | -274 | DT | -0.1 | HoldShort | | (-2) | -4 | 2 | 2 | -20 | -1.5,1 | 15 | 30 | Jul/14 | 13 | 164.21 | 32.8 | 31.96(-0.31) | 31.63(-0.41) | 30.86(-1.06) | 30.56 | -0.9 | | -214 | 1(0.1) | -50 | [-2] | [-13] | [-16] | -97 | -388 | DT | -0.4 | HoldShort | | (-2) | -8 | -4 | -4 | -20 | -1.9,1 | 15 | | | |
31 | Jul/14 | 12 | 164.21 | 32.8 | 32.06(-0.25) | 31.76(-0.03) | 31.19(-0.98) | 30.71 | -0.9 | | -214 | 0(0) | -50 | [-2] | [-11] | [-21] | -99 | -407 | DT | -0.7 | HoldShort | | (-2) | -7 | -2 | -19 | -20 | -2,1 | 15 | 32 | Jul/14 | 11 | 164.21 | 32.8 | 32.14(-0.31) | 31.77(-0.5) | 31.5(-1.1) | 30.8 | -0.9 | | -214 | 0(0) | -50 | [-2] | [-13] | [-15] | -93 | -381 | DT | -1.1 | HoldShort | | (-2) | -8 | 1 | -34 | -20 | -2.1,10 | 15 | 33 | Jul/14 | 10 | 164.21 | 32.8 | 32.24(-0.31) | 31.93(-0.59) | 31.85(-1.06) | 30.77 | -0.9 | | -214 | 0(0.1) | -50 | [-2] | [-14] | [-22] | -86 | -409 | DT | -2 | HoldShort | | (-2) | -8 | -17 | -36 | -20 | -2.7,32 | 15 | 34 | Jul/14 | 9 | 164.21 | 32.8 | 32.34(-0.19) | 32.12(-0.31) | 32.19(-0.65) | 31.48 | -0.9 | | -214 | 0(0) | -50 | [-1] | [-9] | [-14] | -43 | -244 | DT | -1.7 | OpenShort? | | (-2) | -5 | -17 | -25 | -20 | -2,57 | 15 | 35 | Jul/13 | 15 | 177.98 | 33.06 | 32.4(-0.15) | 32.22(-0.15) | 32.4(0.25) | 32.17 | -0.9 | | -250 | 0(0) | -50 | [-1] | [-27] | [0] | 10 | 137 | DT | -0.6 | OpenShort? | | (-1) | 2 | -3 | -1 | 19 | -0.6,75 | 20 | | | |
36 | Jul/13 | 14 | 177.98 | 33.06 | 32.45(-0.46) | 32.27(-0.15) | 32.32(0.84) | 32.31 | -0.9 | | -250 | 0(-0.2) | -50 | [-4] | [-23] | [4] | 22 | 621 | DP | -0 | OpenShort | | (-1) | 6 | -4 | 10 | 20 | -0.3,79 | 20 | 37 | Jul/13 | 13 | 177.98 | 33.06 | 32.6(-0.49) | 32.32(0.06) | 32.05(0.12) | 32.46 | -0.9 | | -250 | 1(-0.1) | -50 | [-4] | [-27] | [7] | 31 | 466 | DP | 0.5 | OpenShort | | (-4) | 1 | 2 | 30 | 20 | -0.2,86 | 20 | 38 | Jul/13 | 12 | 177.98 | 33.06 | 32.76(-0.49) | 32.3(-0.09) | 32.01(-0.19) | 32.39 | -0.9 | | -250 | 1(-0.1) | -50 | [-4] | [-30] | [6] | 12 | 331 | DP | 0.4 | OpenShort | | (-4) | -1 | -7 | 33 | 20 | -0.4,72 | 20 | 39 | Jul/13 | 11 | 177.98 | 33.06 | 32.92(-0.42) | 32.33(0.15) | 32.07(0.19) | 32.67 | -0.9 | | -250 | 1(-0.1) | -50 | [-3] | [-26] | [16] | -9 | 387 | DP | 0.5 | OpenShort | | (-4) | 1 | 22 | 19 | 20 | -0.2,46 | 20 | 40 | Jul/13 | 10 | 177.98 | 33.06 | 33.06(-0.66) | 32.28(-0.19) | 32.01(-0.62) | 31.76 | -0.9 | | -250 | 1(-0.1) | -50 | [-5] | [-34] | [0] | -60 | 102 | DT | -0.2 | OpenShort | | (-5) | -5 | 19 | -1 | -20 | -1,15 | 20 | | | |
41 | Jul/13 | 9 | 177.98 | 33.06 | 33.28(-0.75) | 32.34(-0.55) | 32.21(-1.14) | 30.98 | -0.9 | | -250 | 1(0) | -50 | [-6] | [-40] | [-27] | -87 | -236 | DT | -0.8 | HoldShort? | | (-7) | -9 | -31 | -9 | -20 | -1.6,3 | 20 | 42 | Jul/12 | 15 | 192.25 | 61.75 | 33.53(-0.42) | 32.52(-0.09) | 32.58(-0.03) | 32.27 | -1 | | -130 | 1(0) | -50 | [-3] | [-22] | [-5] | -67 | 35 | DT | -0.2 | OpenShort? | | (-4) | -0 | -8 | -2 | -20 | -0.9,6 | 22 | 43 | Jul/12 | 14 | 192.25 | 61.75 | 33.67(-0.38) | 32.55(-0.03) | 32.58(0) | 32.59 | -1 | | -130 | 1(-0.1) | -50 | [-3] | [-22] | [2] | -58 | 56 | DP | 0 | OpenShort | | (-3) | 0 | 0 | 3 | 15 | -0.7,10 | 22 | 44 | Jul/12 | 13 | 192.25 | 61.75 | 33.8(-0.41) | 32.56(-0.09) | 32.59(0.12) | 32.57 | -1 | | -130 | 1(0) | -50 | [-3] | [-21] | [1] | -59 | 67 | DP | -0 | OpenShort | | (-3) | 1 | -4 | 7 | 9 | -0.8,11 | 22 | 45 | Jul/12 | 12 | 192.25 | 61.75 | 33.94(-0.32) | 32.59(-0.12) | 32.55(0.22) | 32.73 | -1 | | -130 | 1(0.1) | -50 | [-2] | [-20] | [5] | -62 | 3 | DP | 0.1 | OpenShort | | (-3) | 2 | -0 | 5 | 20 | -0.8,8 | 22 | | | |
46 | Jul/12 | 11 | 192.25 | 61.75 | 34.05(-0.32) | 32.63(-0.79) | 32.48(0.09) | 32.75 | -1 | | -130 | 1(0) | -45 | [-2] | [-24] | [21] | -66 | -43 | DP | 0.2 | OpenShort | | (-3) | 1 | 11 | 7 | 20 | -0.9,7 | 22 | 47 | Jul/12 | 10 | 192.25 | 61.75 | 34.16(-0.35) | 32.89(-1.02) | 32.45(-0.25) | 32.29 | -1 | | -130 | 1(0) | -50 | [-3] | [-27] | [5] | -81 | -265 | DP | -0.1 | OpenShort | | (-3) | -2 | -8 | 3 | 20 | -1.3,2 | 22 | 48 | Jul/12 | 9 | 192.25 | 61.75 | 34.28(-0.15) | 33.23(-0.81) | 32.45(0) | 32.63 | -1 | | -130 | 1(0) | -50 | [-1] | [-24] | [2] | -78 | -337 | DP | 0.1 | OpenShort? | | (-2) | 0 | 7 | -26 | 20 | -1.2,2 | 22 | 49 | Jul/11 | 15 | 208.25 | 93.17 | 34.33(-0.2) | 33.5(-1) | 32.53(-0.31) | 32.34 | -1.2 | | -83 | 1(0.1) | -50 | [-2] | [-23] | [-8] | -88 | -463 | DT | -0.1 | HoldShort? | | (-2) | -2 | -1 | -29 | -20 | -1.5,0 | 24 | 50 | Jul/11 | 14 | 208.25 | 93.17 | 34.4(-0.12) | 33.84(-1.14) | 32.63(-0.43) | 32.4 | -1.2 | | -83 | 1(0) | -50 | [-1] | [-24] | [-11] | -90 | -567 | DT | -0.2 | HoldShort | | (-2) | -3 | -4 | -30 | -20 | -1.6,0 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|