|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $293.0000 One month high (close): $356.4000
KLAC Daily Change: 3.13% Daily StdDev 3.36% KLAC EMA_5_Trend: 2.58% 10Minute StdDev: $0
Latest Price : $356.4(3.13%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 2.2
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 321.43 | 325.68 | 341.9(0.41) | 348.27(0.38) | 353.71(0.42) | 353.77 | 2 | | 8 | 50(-1.8) | 50 | [12] | [26] | [6] | 80 | 43 | UT | 0 | HoldLong | | (10) | 13 | 15 | -8 | 20 | 1.5,92 | 65 | Sample size 50 Avg positive next hour return: 0.62%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 348.27(hourly_sma_10 -1.55%) 341.9(hourly_sma_20 -3.36%) 325.68(daily_ema_10 -7.94%) 321.43(daily_ema_20 -9.14%)
Resistance Levels:
|
| | | 2 | Jul/20 | 13 | 321.43 | 325.68 | 340.49(0.4) | 346.94(0.36) | 352.24(0.43) | 351.96 | 1.9 | | 8 | 52(-1.6) | 50 | [12] | [26] | [-8] | 79 | 46 | CR | -0 | OpenShort | | (12) | 13 | -24 | -8 | 20 | 1.4,94 | 65 | | 3 | Jul/20 | 12 | 321.43 | 325.68 | 339.13(0.46) | 345.68(0.54) | 350.72(0.67) | 354.86 | 2.1 | | 8 | 54(1.5) | 50 | [14] | [36] | [4] | 94 | 166 | UT | 0.5 | OpenLong | | (14) | 20 | -6 | 1 | 20 | 1.8,99 | 65 | | 4 | Jul/20 | 11 | 321.43 | 325.68 | 337.58(0.49) | 343.82(0.77) | 348.39(0.87) | 355.53 | 2.1 | | 8 | 52(3.7) | 50 | [15] | [46] | [16] | 105 | 256 | UT | 0.9 | HoldLong | | (15) | 26 | 25 | 6 | 20 | 2.2,100 | 65 | | 5 | Jul/20 | 10 | 321.43 | 325.68 | 335.95(0.43) | 341.18(0.63) | 345.4(0.76) | 352.58 | 2 | | 8 | 49(3.1) | 50 | [13] | [40] | [27] | 103 | 257 | UT | 0.9 | HoldLong | | (14) | 23 | 55 | 6 | 20 | 2.1,100 | 65 | | | | |
| 6 | Jul/20 | 9 | 321.43 | 325.68 | 334.52(0.37) | 339.06(0.29) | 342.78(0.35) | 346.16 | 1.6 | | 8 | 46(0) | 50 | [11] | [22] | [12] | 90 | 66 | UT | 0.5 | HoldLong? | | (10) | 10 | 16 | 2 | 20 | 1.6,100 | 65 | | 7 | Jul/19 | 15 | 319.74 | 319.28 | 333.29(0.38) | 338.09(0.12) | 341.6(0.29) | 344.34 | 1.8 | | 5 | 46(-8.3) | 50 | [11] | [17] | [11] | 88 | 19 | UT | 0.4 | HoldLong? | | (11) | 9 | 8 | 4 | 20 | 1.5,100 | 55 | | 8 | Jul/19 | 14 | 319.74 | 319.28 | 332.03(0.37) | 337.69(0.21) | 340.62(0.43) | 343.46 | 1.7 | | 5 | 54(0) | 50 | [11] | [23] | [13] | 86 | 76 | UT | 0.4 | HoldLong | | (12) | 13 | 20 | 2 | 20 | 1.5,98 | 55 | | 9 | Jul/19 | 13 | 319.74 | 319.28 | 330.79(0.34) | 336.99(0.22) | 339.17(0.66) | 341.12 | 1.5 | | 5 | 54(-0.6) | 50 | [10] | [30] | [10] | 83 | 134 | UT | 0.3 | HoldLong | | (10) | 20 | 18 | 6 | 20 | 1.4,98 | 55 | | 10 | Jul/19 | 12 | 319.74 | 319.28 | 329.68(0.39) | 336.26(0.21) | 336.93(0.47) | 339.06 | 1.4 | | 5 | 54(-3.9) | 50 | [12] | [24] | [-1] | 76 | 6 | CR | 0.3 | OpenShort | | (10) | 14 | -11 | 10 | 12 | 1.2,96 | 55 | | | | |
| 11 | Jul/19 | 11 | 319.74 | 319.28 | 328.39(0.48) | 335.54(0.46) | 335.37(0.25) | 340.27 | 1.5 | | 5 | 58(-3.4) | 50 | [14] | [22] | [6] | 81 | -59 | UT | 0.6 | HoldLong | | (13) | 8 | 9 | 17 | 6 | 1.5,93 | 55 | | 12 | Jul/19 | 10 | 319.74 | 319.28 | 326.83(0.51) | 334.02(0.47) | 335.37(0) | 339.26 | 1.4 | | 5 | 62(-3.6) | 50 | [15] | [15] | [10] | 64 | -134 | UT | 0.6 | OpenLong | | (14) | 0 | 24 | 4 | 15 | 1.5,76 | 55 | | 13 | Jul/19 | 9 | 319.74 | 319.28 | 325.16(0.49) | 332.47(0.34) | 334.52(-0.09) | 336.55 | 1.2 | | 5 | 65(-5.7) | 50 | [15] | [10] | [19] | 46 | -167 | UT | 0.2 | OpenLong? | | (14) | -3 | 62 | -11 | 6 | 1.3,63 | 55 | | 14 | Jul/18 | 15 | 317.95 | 314.04 | 323.59(0.36) | 331.35(0.18) | 334.81(-0.25) | 329.66 | 0.9 | | 1 | 71(-10.3) | 20 | [11] | [1] | [-14] | 30 | -236 | CR | -0.5 | HoldShort? | | (12) | -8 | -11 | -23 | -20 | 0.6,65 | 43 | | 15 | Jul/18 | 14 | 317.95 | 314.04 | 322.43(0.26) | 330.75(0.21) | 335.65(-0.07) | 330.91 | 1 | | 1 | 81(-0.2) | -10 | [8] | [6] | [-22] | 51 | -21 | CR | -0.5 | HoldShort | | (12) | -2 | -49 | -16 | -20 | 0.8,81 | 43 | | | | |
| 16 | Jul/18 | 13 | 317.95 | 314.04 | 321.6(0.36) | 330.07(0.48) | 335.9(0.71) | 336.52 | 1.4 | | 1 | 82(4.2) | 50 | [11] | [34] | [-8] | 79 | 274 | CR | 0.1 | OpenShort | | (11) | 21 | -32 | -7 | 20 | 1.4,94 | 43 | | 17 | Jul/18 | 12 | 317.95 | 314.04 | 320.44(0.39) | 328.5(0.66) | 333.53(0.96) | 340.15 | 1.7 | | 1 | 77(8.5) | 50 | [12] | [44] | [18] | 100 | 468 | UT | 0.7 | HoldLong | | (13) | 29 | 29 | 0 | 20 | 2,100 | 43 | | 18 | Jul/18 | 11 | 317.95 | 314.04 | 319.19(0.34) | 326.34(0.55) | 330.35(0.77) | 336.83 | 1.5 | | 1 | 69(7.3) | 50 | [10] | [37] | [19] | 100 | 401 | UT | 0.7 | HoldLong | | (10) | 23 | 30 | 4 | 20 | 2,100 | 43 | | 19 | Jul/18 | 10 | 317.95 | 314.04 | 318.1(0.31) | 324.57(0.46) | 327.83(0.63) | 333.48 | 1.2 | | 1 | 62(6.3) | 50 | [9] | [31] | [14] | 100 | 324 | UT | 0.7 | HoldLong | | (9) | 19 | 17 | 4 | 20 | 2,100 | 43 | | 20 | Jul/18 | 9 | 317.95 | 314.04 | 317.13(0.3) | 323.08(0.58) | 325.79(0.48) | 331.61 | 1.1 | | 1 | 55(5.8) | 50 | [9] | [28] | [24] | 100 | 277 | UT | 0.8 | HoldLong? | | (9) | 15 | 55 | 4 | 20 | 2,100 | 43 | | | | |
| 21 | Jul/15 | 15 | 316.97 | 310.61 | 316.19(0.26) | 321.23(0.5) | 324.24(0.24) | 325.51 | 0.7 | | -3 | 49(0.8) | 20 | [8] | [17] | [1] | 88 | 87 | UT | 0.2 | HoldLong? | | (7) | 7 | 8 | -1 | -12 | 1.5,100 | 41 | | 22 | Jul/15 | 14 | 316.97 | 310.61 | 315.38(0.19) | 319.63(0.56) | 323.47(0.36) | 324.64 | 0.6 | | -3 | 49(2.9) | 5 | [6] | [21] | [0] | 87 | 189 | RG | 0.2 | Wait | | (8) | 11 | 4 | -4 | -6 | 1.5,99 | 41 | | 23 | Jul/15 | 13 | 316.97 | 310.61 | 314.79(0.13) | 317.85(0.65) | 322.32(0.33) | 324.17 | 0.6 | | -3 | 46(3.3) | 5 | [4] | [21] | [3] | 89 | 253 | RG | 0.3 | Wait | | (6) | 10 | 8 | -1 | 5 | 1.6,99 | 41 | | 24 | Jul/15 | 12 | 316.97 | 310.61 | 314.38(0.11) | 315.81(0.54) | 321.27(0.28) | 323.29 | 0.5 | | -3 | 42(2.8) | -5 | [3] | [18] | [3] | 92 | 239 | RG | 0.4 | Wait | | (4) | 8 | -3 | 3 | 20 | 1.7,99 | 41 | | 25 | Jul/15 | 11 | 316.97 | 310.61 | 314.04(0.11) | 314.12(0.32) | 320.38(0.68) | 323.63 | 0.5 | | -3 | 40(3.6) | 25 | [3] | [27] | [19] | 98 | 371 | UT | 0.7 | OpenLong | | (4) | 21 | 18 | 7 | 20 | 1.9,100 | 41 | | | | |
| 26 | Jul/15 | 10 | 316.97 | 310.61 | 313.71(0.07) | 313.12(0.23) | 318.22(0.77) | 321.62 | 0.4 | | -3 | 36(2.2) | 20 | [2] | [28] | [21] | 93 | 375 | UT | 0.7 | OpenLong | | (2) | 23 | 25 | 12 | 20 | 1.7,100 | 41 | | 27 | Jul/15 | 9 | 316.97 | 310.61 | 313.5(0.05) | 312.39(0.11) | 315.8(0.77) | 318.91 | 0.2 | | -3 | 34(1.3) | 25 | [2] | [26] | [14] | 83 | 315 | UT | 0.7 | OpenLong? | | (1) | 23 | -1 | 29 | 20 | 1.3,100 | 41 | | 28 | Jul/14 | 15 | 316.78 | 309.7 | 313.34(0.04) | 312.05(0.15) | 313.38(1) | 319.07 | 0.2 | | -4 | 33(1) | 25 | [1] | [33] | [19] | 76 | 393 | UT | 1.4 | HoldLong? | | (2) | 30 | 4 | 42 | 20 | 1.4,91 | 50 | | 29 | Jul/14 | 14 | 316.78 | 309.7 | 313.2(0.09) | 311.58(0.15) | 310.27(0.82) | 318.58 | 0.1 | | -4 | 32(1.3) | 30 | [3] | [28] | [36] | 57 | 288 | UT | 2.1 | OpenLong | | (1) | 25 | 54 | 48 | 20 | 1.4,72 | 50 | | 30 | Jul/14 | 13 | 316.78 | 309.7 | 312.92(-0.04) | 311.12(-0.01) | 307.74(-0.1) | 312.87 | -0.3 | | -4 | 30(0) | 5 | [-1] | [-3] | [19] | -4 | 17 | RG | 1.4 | SmallShort | | (0) | -3 | 32 | 33 | 20 | -0,46 | 50 | | | | |
| 31 | Jul/14 | 12 | 316.78 | 309.7 | 313.03(-0.08) | 311.15(0.02) | 308.04(-0.27) | 309.52 | -0.6 | | -4 | 30(0.1) | -15 | [-2] | [-8] | [7] | -51 | -96 | DP | 0.4 | OpenShort | | (-2) | -8 | 26 | 11 | -20 | -0.9,22 | 50 | | 32 | Jul/14 | 11 | 316.78 | 309.7 | 313.29(-0.09) | 311.08(-0.2) | 308.88(-0.58) | 306.85 | -0.8 | | -4 | 30(2.5) | -40 | [-3] | [-21] | [0] | -86 | -267 | DT | -0.5 | OpenShort | | (-4) | -17 | 28 | -31 | -20 | -1.7,7 | 50 | | 33 | Jul/14 | 10 | 316.78 | 309.7 | 313.58(-0.12) | 311.71(-0.39) | 310.69(-0.69) | 303.94 | -1 | | -4 | 28(6) | -50 | [-4] | [-27] | [-21] | -102 | -364 | DT | -2 | HoldShort | | (-4) | -21 | -21 | -41 | -20 | -2.8,18 | 50 | | 34 | Jul/14 | 9 | 316.78 | 309.7 | 313.97(-0.1) | 312.92(-0.33) | 312.85(-0.52) | 306.12 | -0.9 | | -4 | 22(5.4) | -50 | [-3] | [-21] | [-37] | -84 | -281 | DT | -2.5 | OpenShort? | | (-3) | -16 | -72 | -39 | -20 | -2.9,39 | 50 | | 35 | Jul/13 | 15 | 316.65 | 309.61 | 314.28(0.06) | 313.95(-0.11) | 314.48(0.06) | 313.73 | -0.2 | | -5 | 16(-1.6) | -15 | [2] | [-0] | [-1] | 8 | -67 | DR | -0.4 | OpenShort? | | (1) | 2 | -5 | -2 | 15 | -0.3,65 | 45 | | | | |
| 36 | Jul/13 | 14 | 316.65 | 309.61 | 314.09(-0.03) | 314.31(-0.1) | 314.28(0.32) | 314.22 | -0.2 | | -5 | 18(-0.3) | -25 | [-1] | [7] | [-0] | 22 | 112 | RG | -0 | Wait | | (2) | 10 | -13 | 13 | 20 | 0.1,69 | 45 | | 37 | Jul/13 | 13 | 316.65 | 309.61 | 314.09(-0) | 314.31(0) | 313.28(0.18) | 315.58 | -0.1 | | -5 | 18(-0.1) | -10 | [0] | [4] | [8] | 34 | 84 | UR | 1 | SmallShort | | (-0) | 5 | 7 | 24 | 20 | 0.6,69 | 45 | | 38 | Jul/13 | 12 | 316.65 | 309.61 | 314.19(0.02) | 314.61(-0.07) | 312.71(-0.1) | 314.83 | -0.1 | | -5 | 18(0) | -10 | [1] | [-5] | [8] | 14 | -27 | RG | 0.9 | SmallShort | | (-1) | -3 | 7 | 25 | 17 | 0.3,56 | 45 | | 39 | Jul/13 | 11 | 316.65 | 309.61 | 314.13(0.02) | 314.84(0.06) | 313.03(-0.08) | 314.12 | -0.2 | | -5 | 18(-0.2) | -20 | [1] | [-2] | [2] | -17 | -41 | RG | 0.5 | Wait | | (0) | -2 | 15 | -6 | -20 | -0,33 | 45 | | 40 | Jul/13 | 10 | 316.65 | 309.61 | 314.06(-0.08) | 314.64(-0.07) | 313.28(-0.3) | 312.55 | -0.3 | | -5 | 18(-0.9) | -40 | [-2] | [-11] | [2] | -38 | -43 | DP | -0.3 | OpenShort | | (-1) | -9 | 31 | -32 | -20 | -0.6,27 | 45 | | | | |
| 41 | Jul/13 | 9 | 316.65 | 309.61 | 314.3(-0.06) | 314.86(-0.2) | 314.22(-0.54) | 309.28 | -0.6 | | -5 | 19(2.4) | -50 | [-2] | [-20] | [-25] | -62 | -234 | DT | -2 | OpenShort? | | (-4) | -16 | -34 | -43 | -20 | -2.1,41 | 45 | | 42 | Jul/12 | 15 | 316.67 | 310.96 | 314.48(0.03) | 314.86(0) | 315.92(-0.2) | 312.89 | -0.3 | | -6 | 17(-1.3) | -50 | [1] | [-7] | [-19] | 2 | -131 | DR | -1.4 | OpenShort? | | (0) | -6 | -30 | -24 | -20 | -0.7,69 | 44 | | 43 | Jul/12 | 14 | 316.67 | 310.96 | 314.37(0.03) | 315.47(0.15) | 316.56(-0.02) | 316.12 | -0 | | -6 | 18(0.4) | -30 | [1] | [0] | [-3] | 58 | 23 | DR | -0.2 | OpenShort | | (3) | -1 | -1 | -8 | -14 | 0.8,88 | 44 | | 44 | Jul/12 | 13 | 316.67 | 310.96 | 314.28(0.03) | 315(0.12) | 316.62(0.19) | 316.25 | -0 | | -6 | 18(0.3) | -25 | [1] | [6] | [-2] | 67 | 77 | CR | -0.2 | HoldShort | | (1) | 6 | -8 | 7 | 1 | 0.9,94 | 44 | | 45 | Jul/12 | 12 | 316.67 | 310.96 | 314.2(0.06) | 314.62(0.23) | 316.03(0.16) | 317.14 | 0 | | -6 | 18(0.7) | -25 | [2] | [7] | [1] | 75 | 70 | RG | 0.5 | Wait | | (1) | 5 | -2 | 7 | 7 | 1.3,92 | 44 | | | | |
| 46 | Jul/12 | 11 | 316.67 | 310.96 | 314.01(0.09) | 313.89(0.05) | 315.52(0.16) | 317.4 | 0.1 | | -6 | 17(1.1) | 0 | [3] | [4] | [15] | 81 | 59 | RG | 0.9 | SmallShort | | (2) | 5 | 16 | 24 | 20 | 1.6,91 | 44 | | 47 | Jul/12 | 10 | 316.67 | 310.96 | 313.73(0.11) | 313.73(-0.01) | 315.01(0.19) | 315.67 | -0.1 | | -6 | 16(-1.9) | -10 | [3] | [4] | [1] | 47 | -1 | RG | 0.3 | Wait | | (2) | 6 | -11 | 7 | 20 | 1,72 | 44 | | 48 | Jul/12 | 9 | 316.67 | 310.96 | 313.4(0.15) | 313.77(0.11) | 314.4(0.33) | 316.81 | 0 | | -6 | 18(-1.5) | 25 | [4] | [11] | [19] | 55 | 42 | UT | 1.1 | OpenLong? | | (4) | 10 | 36 | 18 | 20 | 1.5,67 | 44 | | 49 | Jul/11 | 15 | 317.61 | 313.11 | 312.93(0.12) | 313.42(-0.02) | 313.38(0.05) | 313.02 | -0.4 | | -7 | 19(-3.9) | -20 | [4] | [-0] | [-5] | 10 | -105 | DR | -0.1 | OpenShort? | | (3) | 2 | -14 | 3 | -5 | 0,60 | 53 | | 50 | Jul/11 | 14 | 317.61 | 313.11 | 312.56(0.31) | 313.49(-0.08) | 313.22(0.31) | 314.54 | -0.2 | | -7 | 23(-14.5) | 25 | [9] | [8] | [3] | 25 | -170 | UT | 0.5 | OpenLong | | (4) | 9 | -6 | 8 | 20 | 0.7,57 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|