|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $56.8100 One month high (close): $68.7400
DAR Daily Change: -0.18% Daily StdDev 3.37% DAR EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $60.74(-0.18%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 60.31 | 58.95 | 60.46(0.22) | 60.81(0.03) | 60.86(-0.03) | 60.8 | 0.2 | | -7 | 21(-7.3) | 5 | [7] | [2] | [-1] | 50 | -166 | CR | -0.1 | HoldShort | | (0) | -1 | 4 | -10 | -15 | 0.7,82 | 43 | Sample size 31 Avg positive next hour return: 0.11%(45%) Avg negative next hour return: -0.35%(55%)
Daily Trend: %
Up Forces: 60.81(hourly_sma_10 0.02%)
Down Forces: 60.31(daily_ema_20 -0.81%)
Support Levels: 60.46(hourly_sma_20 -0.56%) 58.95(weak_daily_ema_10 -3.04%)
Resistance Levels:
|
| | | 2 | Jul/20 | 13 | 60.31 | 58.95 | 60.33(0.2) | 60.79(0.07) | 60.86(0) | 60.71 | 0.2 | | -7 | 28(-5.4) | -10 | [6] | [3] | [-5] | 53 | -139 | CR | -0.3 | HoldShort | | (7) | 0 | -7 | -6 | -20 | 0.6,88 | 43 | | 3 | Jul/20 | 12 | 60.31 | 58.95 | 60.21(0.22) | 60.75(0.18) | 60.88(0.05) | 60.86 | 0.2 | | -7 | 33(-3.6) | -20 | [7] | [7] | [-7] | 64 | -96 | CR | -0 | HoldShort | | (7) | 2 | -14 | -3 | -18 | 0.8,94 | 43 | | 4 | Jul/20 | 11 | 60.31 | 58.95 | 60.08(0.25) | 60.64(0.35) | 60.85(0.16) | 61.14 | 0.3 | | -7 | 37(-2.2) | 10 | [7] | [13] | [5] | 79 | -29 | RG | 0.3 | Wait | | (7) | 5 | 17 | 2 | -11 | 1.2,99 | 43 | | 5 | Jul/20 | 10 | 60.31 | 58.95 | 59.93(0.25) | 60.43(0.2) | 60.75(-0.02) | 60.8 | 0.2 | | -7 | 39(-3.9) | -5 | [7] | [5] | [-2] | 71 | -107 | CR | 0.1 | HoldShort | | (7) | -1 | -3 | -1 | -7 | 0.9,98 | 43 | | | | |
| 6 | Jul/20 | 9 | 60.31 | 58.95 | 59.78(0.3) | 60.31(0.12) | 60.76(0.1) | 60.86 | 0.2 | | -7 | 43(-4.3) | 20 | [9] | [8] | [6] | 73 | -97 | UT | 0.1 | OpenLong? | | (8) | 3 | 8 | -1 | 20 | 1,98 | 43 | | 7 | Jul/19 | 15 | 60.67 | 58.56 | 59.6(0.35) | 60.24(0.1) | 60.7(0.12) | 60.7 | 0 | | -9 | 47(4.4) | 5 | [10] | [8] | [2] | 73 | -141 | RG | 0 | Wait? | | (9) | 4 | -1 | -0 | 20 | 1,98 | 42 | | 8 | Jul/19 | 14 | 60.67 | 58.56 | 59.39(0.29) | 60.18(0.1) | 60.63(0.33) | 60.72 | 0 | | -9 | 43(-1.2) | 5 | [9] | [13] | [4] | 74 | 14 | RG | 0.1 | Wait | | (11) | 10 | -1 | 3 | 20 | 1,99 | 42 | | 9 | Jul/19 | 13 | 60.67 | 58.56 | 59.22(0.34) | 60.12(0.03) | 60.43(0.55) | 60.75 | 0 | | -9 | 44(-1.7) | 20 | [10] | [19] | [7] | 75 | 61 | UT | 0.2 | HoldLong | | (9) | 16 | 1 | 7 | 20 | 1.1,97 | 42 | | 10 | Jul/19 | 12 | 60.67 | 58.56 | 59.02(0.37) | 60.1(-0.02) | 60.1(0.4) | 60.74 | 0 | | -9 | 46(-1.6) | 15 | [11] | [14] | [11] | 74 | 23 | UT | 0.5 | OpenLong | | (11) | 12 | 8 | 11 | 20 | 1.2,94 | 42 | | | | |
| 11 | Jul/19 | 11 | 60.67 | 58.56 | 58.8(0.36) | 60.11(0.4) | 59.86(0.15) | 60.58 | -0 | | -9 | 47(-1.1) | 0 | [11] | [13] | [3] | 65 | -18 | RG | 0.5 | Wait | | (11) | 4 | 12 | 9 | -20 | 1.2,85 | 42 | | 12 | Jul/19 | 10 | 60.67 | 58.56 | 58.59(0.36) | 59.87(0.35) | 59.77(0.1) | 60.34 | -0.1 | | -9 | 49(-0.9) | 10 | [11] | [11] | [9] | 54 | -31 | RG | 0.4 | Wait | | (11) | 3 | 31 | 0 | -20 | 1.2,74 | 42 | | 13 | Jul/19 | 9 | 60.67 | 58.56 | 58.38(0.31) | 59.66(0.22) | 59.71(-0.15) | 59.72 | -0.3 | | -9 | 49(-1.6) | -5 | [9] | [1] | [4] | 41 | -115 | RG | 0 | Wait? | | (10) | -4 | 28 | -10 | -20 | 0.9,68 | 42 | | 14 | Jul/18 | 15 | 61.01 | 58.39 | 58.2(0.22) | 59.53(0.17) | 59.8(-0.52) | 59.15 | -0.6 | | -14 | 51(0.4) | -50 | [6] | [-13] | [-15] | 38 | -185 | DR | -0.4 | OpenShort? | | (8) | -15 | -20 | -13 | -20 | 0.6,73 | 36 | | 15 | Jul/18 | 14 | 61.01 | 58.39 | 58.07(0.1) | 59.43(0.3) | 60.11(-0.4) | 59.54 | -0.5 | | -14 | 51(1.1) | -50 | [3] | [-9] | [-16] | 53 | 51 | DR | -0.4 | OpenShort | | (8) | -12 | -29 | -10 | -20 | 0.9,80 | 36 | | | | |
| 16 | Jul/18 | 13 | 61.01 | 58.39 | 58.01(0.17) | 59.25(0.49) | 60.35(0.62) | 60.13 | -0.3 | | -14 | 50(2.6) | -30 | [5] | [25] | [-1] | 70 | 353 | CR | -0.1 | HoldShort | | (5) | 18 | 1 | -12 | 2 | 1.4,85 | 36 | | 17 | Jul/18 | 12 | 61.01 | 58.39 | 57.91(0.14) | 58.96(0.61) | 59.98(0.6) | 60.1 | -0.3 | | -14 | 47(2.6) | -35 | [4] | [25] | [-2] | 77 | 390 | CR | 0.1 | OpenShort | | (5) | 18 | -1 | -15 | 5 | 1.5,89 | 36 | | 18 | Jul/18 | 11 | 61.01 | 58.39 | 57.83(0.19) | 58.6(0.48) | 59.62(0.62) | 60.11 | -0.3 | | -14 | 44(3.3) | -25 | [6] | [25] | [-2] | 84 | 353 | CR | 0.4 | OpenShort | | (5) | 18 | -26 | 4 | 20 | 1.6,94 | 36 | | 19 | Jul/18 | 10 | 61.01 | 58.39 | 57.72(0.19) | 58.32(0.67) | 59.25(0.87) | 60.64 | -0.1 | | -14 | 41(5.6) | 5 | [6] | [35] | [11] | 107 | 537 | RG | 1.1 | SmallShort | | (7) | 26 | -6 | 13 | 20 | 2.3,99 | 36 | | 20 | Jul/18 | 9 | 61.01 | 58.39 | 57.61(0.21) | 57.93(0.75) | 58.74(1.01) | 60.76 | -0.1 | | -14 | 35(7.6) | 5 | [6] | [40] | [60] | 123 | 590 | RG | 1.8 | SmallShort? | | (6) | 30 | 124 | 22 | 20 | 2.9,100 | 36 | | | | |
| 21 | Jul/15 | 15 | 61.52 | 58.73 | 57.49(0.02) | 57.5(0.35) | 58.15(0.38) | 58.31 | -0.9 | | -15 | 28(3.3) | -40 | [1] | [15] | [5] | 71 | 214 | RG | 0.2 | Wait? | | (0) | 11 | 2 | 13 | 20 | 0.9,98 | 44 | | 22 | Jul/15 | 14 | 61.52 | 58.73 | 57.48(-0.05) | 57.3(0.35) | 57.93(0.61) | 58.27 | -0.9 | | -15 | 25(-0.9) | -40 | [-2] | [21] | [8] | 68 | 343 | UR | 0.4 | SmallShort | | (1) | 18 | -1 | 24 | 20 | 0.9,95 | 44 | | 23 | Jul/15 | 13 | 61.52 | 58.73 | 57.51(-0.09) | 57.1(0.4) | 57.58(0.35) | 58.28 | -0.9 | | -15 | 25(-1.9) | -45 | [-3] | [14] | [11] | 58 | 306 | UR | 0.8 | SmallShort | | (-2) | 10 | 7 | 27 | 20 | 0.9,85 | 44 | | 24 | Jul/15 | 12 | 61.52 | 58.73 | 57.56(-0.09) | 56.87(0.28) | 57.38(0.49) | 58.15 | -1 | | -15 | 27(-1.7) | -20 | [-3] | [16] | [20] | 32 | 310 | UR | 0.8 | SmallShort | | (-3) | 14 | 22 | 28 | 20 | 0.6,67 | 44 | | 25 | Jul/15 | 11 | 61.52 | 58.73 | 57.61(-0.12) | 56.71(-0.09) | 57.1(0.46) | 57.73 | -1.1 | | -15 | 29(-1.5) | -25 | [-4] | [10] | [22] | -3 | 253 | UR | 0.6 | SmallShort | | (-4) | 14 | 25 | 11 | 20 | 0.1,45 | 44 | | | | |
| 26 | Jul/15 | 10 | 61.52 | 58.73 | 57.68(-0.16) | 56.76(-0.19) | 56.84(0.3) | 57.24 | -1.2 | | -15 | 31(-0.5) | -35 | [-5] | [3] | [23] | -24 | 153 | UR | 0.4 | SmallShort | | (-5) | 9 | 39 | 12 | 20 | -0.4,36 | 44 | | 27 | Jul/15 | 9 | 61.52 | 58.73 | 57.77(-0.1) | 56.87(-0.32) | 56.67(0.11) | 56.49 | -1.4 | | -15 | 31(1) | -50 | [-3] | [-4] | [-10] | -52 | -95 | DT | -0.2 | OpenShort? | | (-6) | 3 | -42 | 10 | 20 | -1.2,28 | 44 | | 28 | Jul/14 | 15 | 62.2 | 58.88 | 57.83(-0.03) | 57.05(-0.11) | 56.61(0.44) | 57.3 | -1.3 | | -19 | 30(2.9) | -20 | [-1] | [8] | [16] | -36 | 49 | UR | 0.7 | SmallShort? | | (-2) | 13 | 27 | 18 | 20 | -0.5,27 | 43 | | 29 | Jul/14 | 14 | 62.2 | 58.88 | 57.85(-0.14) | 57.11(-0.31) | 56.36(0.09) | 56.78 | -1.4 | | -19 | 27(0.7) | -50 | [-4] | [-6] | [11] | -61 | -18 | DP | 0.4 | OpenShort | | (-3) | 3 | 20 | 13 | 20 | -1,14 | 43 | | 30 | Jul/14 | 13 | 62.2 | 58.88 | 57.93(-0.14) | 57.29(-0.35) | 56.31(-0.65) | 56.41 | -1.5 | | -19 | 26(1.7) | -50 | [-4] | [-28] | [0] | -81 | -284 | DT | 0.1 | OpenShort | | (-5) | -19 | 5 | 8 | -20 | -1.5,7 | 43 | | | | |
| 31 | Jul/14 | 12 | 62.2 | 58.88 | 58.01(-0.15) | 57.49(-0.31) | 56.68(-0.67) | 56.31 | -1.5 | | -19 | 25(2.1) | -50 | [-4] | [-29] | [-5] | -91 | -307 | DT | -0.4 | OpenShort | | (-4) | -20 | 3 | 2 | -20 | -1.8,4 | 43 | | 32 | Jul/14 | 11 | 62.2 | 58.88 | 58.1(-0.09) | 57.67(-0.43) | 57.06(-0.73) | 56.25 | -1.5 | | -19 | 23(2.2) | -50 | [-3] | [-32] | [-9] | -101 | -411 | DT | -0.9 | HoldShort | | (-4) | -21 | 9 | -26 | -20 | -2.1,2 | 43 | | 33 | Jul/14 | 10 | 62.2 | 58.88 | 58.15(-0.14) | 57.92(-0.57) | 57.48(-0.66) | 56.09 | -1.6 | | -19 | 20(3.9) | -50 | [-4] | [-32] | [-20] | -106 | -374 | DT | -1.8 | HoldShort | | (-4) | -19 | -22 | -29 | -20 | -2.6,9 | 43 | | 34 | Jul/14 | 9 | 62.2 | 58.88 | 58.23(-0.14) | 58.25(-0.46) | 57.86(-0.7) | 56.52 | -1.5 | | -19 | 17(3.4) | -50 | [-4] | [-32] | [-43] | -98 | -324 | DT | -2.1 | OpenShort? | | (-3) | -21 | -86 | -31 | -20 | -2.7,20 | 43 | | 35 | Jul/13 | 15 | 62.96 | 59.47 | 58.31(0.02) | 58.52(-0.15) | 58.27(-0.07) | 58.2 | -1.1 | | -17 | 13(1.4) | -50 | [1] | [-7] | [-0] | -22 | -57 | RG | -0.1 | Wait? | | (0) | -2 | -3 | 2 | 3 | -0.2,33 | 37 | | | | |
| 36 | Jul/13 | 14 | 62.96 | 59.47 | 58.3(-0.07) | 58.61(-0.1) | 58.31(0.03) | 58.26 | -1.1 | | -17 | 12(-0.5) | -50 | [-2] | [-4] | [-5] | -20 | 64 | DT | -0.1 | OpenShort | | (1) | 1 | -6 | -8 | -20 | -0.1,33 | 37 | | 37 | Jul/13 | 13 | 62.96 | 59.47 | 58.34(-0.05) | 58.67(0.1) | 58.29(-0.1) | 58.37 | -1 | | -17 | 12(-0.7) | -50 | [-1] | [-5] | [2] | -5 | 34 | DP | 0.1 | OpenShort | | (-2) | -3 | 22 | -2 | -20 | 0.1,43 | 37 | | 38 | Jul/13 | 12 | 62.96 | 59.47 | 58.37(-0.1) | 58.67(0) | 58.35(-0.51) | 57.94 | -1.1 | | -17 | 13(0) | -50 | [-3] | [-18] | [-19] | -29 | -97 | DT | -0.7 | OpenShort | | (-4) | -15 | -32 | -11 | -20 | -0.8,41 | 37 | | 39 | Jul/13 | 11 | 62.96 | 59.47 | 58.43(-0.02) | 58.61(0.09) | 58.65(-0.17) | 58.57 | -1 | | -17 | 13(-0.2) | -50 | [-1] | [-7] | [-1] | 5 | -0 | DT | -0.1 | OpenShort | | (-1) | -5 | 9 | -15 | -14 | 0.2,50 | 37 | | 40 | Jul/13 | 10 | 62.96 | 59.47 | 58.44(-0.07) | 58.56(0.07) | 58.75(-0.2) | 58.39 | -1 | | -17 | 13(-1.1) | -50 | [-2] | [-8] | [-2] | 2 | 10 | DT | -0.6 | OpenShort | | (-2) | -6 | 13 | -25 | -20 | -0.1,54 | 37 | | | | |
| 41 | Jul/13 | 9 | 62.96 | 59.47 | 58.48(-0.14) | 58.56(0) | 58.87(-0.3) | 58.13 | -1.1 | | -17 | 14(-0.4) | -50 | [-4] | [-13] | [-18] | 5 | 4 | DT | -1.2 | OpenShort? | | (-4) | -9 | -33 | -19 | -20 | -0.6,70 | 37 | | 42 | Jul/12 | 15 | 63.58 | 59.99 | 58.56(-0.03) | 58.52(0.22) | 59.05(0.31) | 58.79 | -1 | | -19 | 15(1) | -50 | [-1] | [8] | [-9] | 51 | 148 | RG | -0.4 | Wait? | | (-2) | 9 | -25 | 7 | -20 | 0.4,91 | 32 | | 43 | Jul/12 | 14 | 63.58 | 59.99 | 58.58(-0.03) | 58.39(0.29) | 58.87(0.53) | 59.28 | -0.9 | | -19 | 14(-0.7) | -25 | [-1] | [16] | [9] | 78 | 279 | UR | 0.6 | SmallShort | | (0) | 15 | 3 | 27 | 20 | 1.1,100 | 32 | | 44 | Jul/12 | 13 | 63.58 | 59.99 | 58.6(-0.03) | 58.22(0.19) | 58.56(0.33) | 59.22 | -0.9 | | -19 | 14(-0.4) | -25 | [-1] | [8] | [14] | 63 | 221 | UR | 1 | SmallShort | | (-2) | 9 | 5 | 39 | 20 | 0.9,90 | 32 | | 45 | Jul/12 | 12 | 63.58 | 59.99 | 58.62(-0.02) | 58.11(0.21) | 58.37(0.36) | 59.12 | -0.9 | | -19 | 15(-0.2) | -20 | [-1] | [10] | [16] | 31 | 198 | UR | 1.1 | SmallShort | | (-1) | 10 | 14 | 29 | 20 | 0.7,63 | 32 | | | | |
| 46 | Jul/12 | 11 | 63.58 | 59.99 | 58.63(-0.05) | 57.99(-0.02) | 58.16(0.31) | 58.85 | -1 | | -19 | 15(-0.6) | -5 | [-1] | [5] | [27] | -3 | 162 | UR | 1 | SmallShort | | (-2) | 9 | 50 | 12 | 20 | 0.3,40 | 32 | | 47 | Jul/12 | 10 | 63.58 | 59.99 | 58.66(-0.19) | 58(-0.26) | 57.98(0.05) | 57.87 | -1.2 | | -19 | 16(0.1) | -50 | [-5] | [-7] | [4] | -54 | 66 | DP | -0.1 | OpenShort | | (-4) | 1 | 5 | 2 | 20 | -1.1,24 | 32 | | 48 | Jul/12 | 9 | 63.58 | 59.99 | 58.77(-0.14) | 58.15(-0.15) | 57.95(0.12) | 57.77 | -1.2 | | -19 | 15(-0.1) | -50 | [-4] | [-3] | [-11] | -57 | -4 | DT | -0.2 | OpenShort? | | (-6) | 3 | -24 | -19 | 0 | -1.3,26 | 32 | | 49 | Jul/11 | 15 | 64.43 | 60.59 | 58.85(-0.15) | 58.24(-0.12) | 57.88(0.07) | 58.25 | -1.3 | | -22 | 16(-0.1) | -50 | [-4] | [-4] | [3] | -40 | 62 | DP | 0.5 | OpenShort? | | (-4) | 2 | 8 | -13 | 20 | -0.8,30 | 33 | | 50 | Jul/11 | 14 | 64.43 | 60.59 | 58.94(0.08) | 58.31(-0.24) | 57.84(0.05) | 58.1 | -1.3 | | -22 | 16(-1.6) | -40 | [2] | [-5] | [1] | -61 | -208 | RG | 0.3 | Wait | | (-4) | 1 | 6 | -20 | 20 | -1.1,17 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|