CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.8900 One month high (close): $23.8500

CCJ Daily Change: 0.72% Daily StdDev 3.93% CCJ EMA_5_Trend: 2.14% 10Minute StdDev: $0

Latest Price : $23.85(0.72%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	14	22.06	22.42	23.35(0.3)	23.69(0.08)	(0)	23.73	2	7	47(-5.7)	50	[8]	[6]	[0]	61	-140	UT	-0.2	OpenLong	(3)	0	9	-11	-13	1,86	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.69(hourly_sma_10 -0.17%) 23.35(hourly_sma_20 -1.6%) 22.42(daily_ema_10 -5.52%) 22.06(daily_ema_20 -7.04%) Resistance Levels:

2	Jul/20	13	22.06	22.42	23.28(0.26)	23.67(0.17)	23.79(-0.04)	23.65	1.9	7	53(-3.9)	40	[7]	[6]	[-14]	61	-113	CR	-0.3	HoldShort	(8)	-1	-24	-10	-20	0.8,91	62
3	Jul/20	12	22.06	22.42	23.22(0.35)	23.63(0.42)	23.8(0.42)	23.88	2.2	7	57(0)	50	[9]	[21]	[-3]	84	35	CR	0.2	OpenShort	(9)	11	-5	-1	-8	1.4,99	62
4	Jul/20	11	22.06	22.42	23.14(0.35)	23.53(0.56)	23.7(0.34)	23.93	2.3	7	57(0.7)	50	[9]	[21]	[8]	93	75	UT	0.5	HoldLong	(9)	9	15	3	20	1.7,100	62
5	Jul/20	10	22.06	22.42	23.06(0.3)	23.4(0.39)	23.62(0.08)	23.79	2.1	7	56(-0.8)	50	[8]	[12]	[5]	90	40	UT	0.4	HoldLong	(8)	2	6	4	20	1.6,100	62

6	Jul/20	9	22.06	22.42	22.99(0.35)	23.31(0.34)	23.6(0.21)	23.73	2	7	57(0)	50	[9]	[15]	[8]	87	20	UT	0.3	HoldLong?	(9)	5	11	-2	20	1.6,97	62
7	Jul/19	15	21.95	22.12	22.91(0.31)	23.23(0.3)	23.55(0.43)	23.63	2.3	6	57(-7.6)	50	[8]	[20]	[10]	84	105	UT	0.2	HoldLong?	(9)	11	19	-4	20	1.5,96	55
8	Jul/19	14	21.95	22.12	22.84(0.31)	23.16(0.17)	23.45(0.39)	23.45	2.1	6	64(0)	50	[8]	[17]	[-2]	79	57	CR	0	OpenShort	(8)	10	-12	-7	20	1.3,96	55
9	Jul/19	13	21.95	22.12	22.77(0.31)	23.12(0.26)	23.36(0.78)	23.56	2.2	6	64(1.2)	50	[8]	[28]	[8]	92	235	UT	0.4	OpenLong	(8)	20	1	8	20	1.7,99	55
10	Jul/19	12	21.95	22.12	22.7(0.44)	23.06(0.22)	23.18(0.65)	23.55	2.2	6	63(-1)	50	[11]	[25]	[10]	97	94	UT	0.8	HoldLong	(9)	16	-2	15	20	1.9,99	55

11	Jul/19	11	21.95	22.12	22.6(0.44)	23.01(0.57)	23.03(0.57)	23.57	2.3	6	64(1.7)	50	[11]	[27]	[24]	100	134	UT	1.2	HoldLong	(11)	14	48	19	20	2.1,97	55
12	Jul/19	10	21.95	22.12	22.5(0.36)	22.88(0.31)	22.9(0.13)	23.13	1.6	6	62(-5.6)	50	[9]	[12]	[7]	69	-48	UT	0.5	OpenLong	(9)	3	16	4	9	1.4,84	55
13	Jul/19	9	21.95	22.12	22.42(0.45)	22.81(0.22)	22.9(0)	22.98	1.4	6	68(-9.7)	50	[11]	[8]	[9]	52	-196	UT	0.2	OpenLong?	(9)	0	32	-8	0	1.1,74	55
14	Jul/18	15	21.8	21.84	22.32(0.4)	22.76(0.18)	22.87(-0.26)	22.69	1.4	2	78(-22.6)	25	[10]	[-1]	[-8]	43	-292	DR	-0.3	OpenShort?	(10)	-7	-8	-12	-20	0.7,75	47
15	Jul/18	14	21.8	21.84	22.23(0.27)	22.72(0.18)	22.93(-0.26)	22.76	1.5	2	100(-1.3)	0	[7]	[-2]	[-14]	57	-100	DR	-0.3	OpenShort	(10)	-7	-24	-11	-20	0.9,84	47

16	Jul/18	13	21.8	21.84	22.17(0.27)	22.68(0.4)	22.99(0.57)	22.98	1.9	2	102(3.7)	45	[7]	[22]	[2]	76	240	UT	-0	OpenLong	(9)	15	6	-5	13	1.3,93	47
17	Jul/18	12	21.8	21.84	22.11(0.27)	22.59(0.36)	22.86(0.44)	22.93	1.8	2	98(4.2)	40	[7]	[19]	[0]	79	208	UT	0.1	OpenLong	(7)	11	-10	-9	20	1.4,94	47
18	Jul/18	11	21.8	21.84	22.05(0.32)	22.51(0.36)	22.76(0.57)	23.02	2	2	94(6.2)	50	[8]	[22]	[8]	90	258	UT	0.4	OpenLong	(8)	15	9	4	20	1.7,97	47
19	Jul/18	10	21.8	21.84	21.98(0.32)	22.43(0.4)	22.63(0.49)	22.94	1.8	2	88(6)	50	[8]	[21]	[1]	90	239	UT	0.6	OpenLong	(8)	13	-14	2	20	1.8,95	47
20	Jul/18	9	21.8	21.84	21.91(0.41)	22.34(0.63)	22.52(0.72)	23.07	2	2	82(9.8)	50	[11]	[30]	[38]	105	297	UT	1.1	HoldLong?	(9)	18	83	4	20	2.3,97	47

21	Jul/15	15	21.73	21.75	21.82(0.23)	22.2(0.32)	22.36(0.22)	22.34	1	1	72(2.7)	10	[6]	[12]	[-6]	77	62	CR	-0	OpenShort?	(7)	6	-8	-3	-20	1.2,97	49
22	Jul/15	14	21.73	21.75	21.77(0.23)	22.13(0.5)	22.31(0.18)	22.41	1.1	1	69(2.4)	20	[6]	[14]	[-2]	84	100	CR	0.2	OpenShort	(6)	5	-3	-3	-4	1.4,99	49
23	Jul/15	13	21.73	21.75	21.72(0.18)	22.02(0.64)	22.27(0.27)	22.44	1.1	1	67(5.6)	30	[5]	[17]	[4]	93	215	UT	0.4	OpenLong	(7)	7	14	3	-9	1.7,100	49
24	Jul/15	12	21.73	21.75	21.68(0.18)	21.88(0.6)	22.21(0.27)	22.32	0.9	1	61(4.3)	25	[5]	[17]	[3]	87	185	UT	0.3	OpenLong	(5)	7	3	-4	20	1.6,97	49
25	Jul/15	11	21.73	21.75	21.64(0.19)	21.75(0.37)	22.15(0.5)	22.29	0.9	1	57(4.8)	45	[5]	[20]	[13]	92	237	UT	0.4	OpenLong	(5)	13	22	-4	20	1.8,97	49

26	Jul/15	10	21.73	21.75	21.6(0.09)	21.67(0.09)	22.04(0.32)	22.1	0.6	1	52(0.6)	5	[2]	[11]	[3]	85	218	RG	0.2	Wait	(4)	8	-13	-3	20	1.5,97	49
27	Jul/15	9	21.73	21.75	21.58(0.23)	21.65(0.28)	21.97(0.87)	22.21	0.8	1	51(7.2)	50	[6]	[28]	[16]	98	274	UT	0.7	OpenLong?	(4)	22	4	17	20	1.9,100	49
28	Jul/14	15	21.73	21.61	21.53(0.19)	21.59(0.33)	21.78(1.11)	22.18	0.7	-1	44(6.3)	45	[5]	[34]	[20]	105	391	UT	1.4	HoldLong?	(6)	28	19	32	20	2.3,97	57
29	Jul/14	14	21.73	21.61	21.49(0.05)	21.52(0.19)	21.54(0.98)	22.01	0.4	-1	38(2.5)	30	[1]	[28]	[31]	95	434	UT	2	OpenLong	(4)	25	37	46	20	2.2,90	57
30	Jul/14	13	21.73	21.61	21.48(-0.05)	21.48(0.14)	21.33(0.09)	21.69	-0.1	-1	35(-3.1)	0	[-1]	[4]	[12]	47	175	UR	1.6	SmallShort	(-1)	2	11	43	19	0.9,74	57

31	Jul/14	12	21.73	21.61	21.49(-0.14)	21.45(0.19)	21.31(-0.05)	21.6	-0.2	-1	38(-4.6)	-10	[-4]	[1]	[16]	8	177	UR	1.2	SmallShort	(-2)	-1	24	27	20	0.5,45	57
32	Jul/14	11	21.73	21.61	21.52(-0.05)	21.41(0.05)	21.32(-0.33)	21.4	-0.5	-1	43(-0.5)	5	[-1]	[-8]	[12]	-42	-92	RG	0.3	Wait	(-4)	-8	48	-15	-20	-0.4,18	57
33	Jul/14	10	21.73	21.61	21.53(-0.19)	21.4(-0.37)	21.39(-0.6)	21	-1.2	-1	44(5.6)	-40	[-5]	[-21]	[-10]	-82	-211	DT	-1.4	OpenShort	(-5)	-15	1	-35	-20	-1.9,16	57
34	Jul/14	9	21.73	21.61	21.57(-0.14)	21.48(-0.23)	21.52(-0.51)	20.99	-1.2	-1	38(5.3)	-45	[-4]	[-16]	[-35]	-72	-258	DT	-2.2	OpenShort?	(-5)	-13	-64	-29	-20	-2.4,38	57
35	Jul/13	15	21.73	21.57	21.57(0)	21.48(0)	21.63(0.19)	21.53	-0.3	-4	33(1)	-25	[0]	[4]	[-5]	4	17	CR	-0.5	HoldShort?	(0)	5	-21	11	0	-0.3,61	54

36	Jul/13	14	21.73	21.57	21.6(-0.14)	21.53(0.09)	21.59(0.42)	21.71	-0	-4	32(-7)	-20	[-4]	[10]	[4]	23	299	UR	0.6	SmallShort	(0)	11	-6	21	20	0.5,60	54
37	Jul/13	13	21.73	21.57	21.63(-0.14)	21.51(0.23)	21.5(0.42)	21.76	0	-4	39(-6)	-15	[-4]	[12]	[17]	14	309	UR	1	SmallShort	(-2)	11	24	30	20	0.5,51	54
38	Jul/13	12	21.73	21.57	21.66(-0.14)	21.51(0)	21.41(-0.14)	21.56	-0.3	-4	45(-2.9)	-40	[-4]	[-6]	[1]	-30	56	DP	0.5	OpenShort	(-5)	-4	-4	12	5	-0.3,28	54
39	Jul/13	11	21.73	21.57	21.69(-0.09)	21.46(-0.05)	21.44(0.09)	21.59	-0.2	-4	48(-2.5)	0	[-2]	[-0]	[19]	-40	64	UR	0.5	SmallShort	(-4)	2	34	8	20	-0.3,18	54
40	Jul/13	10	21.73	21.57	21.71(-0.23)	21.47(-0.28)	21.42(-0.19)	21.3	-0.7	-4	50(-2.3)	-40	[-6]	[-11]	[-1]	-77	-4	DT	-0.4	HoldShort	(-6)	-5	-1	-15	19	-1.3,6	54

41	Jul/13	9	21.73	21.57	21.76(-0.23)	21.53(-0.42)	21.46(-0.33)	21.31	-0.6	-4	52(1.3)	-45	[-6]	[-16]	[-2]	-66	-60	DT	-0.4	OpenShort?	(-6)	-8	-1	-6	-9	-1.3,17	54
42	Jul/12	15	21.81	21.67	21.81(-0.18)	21.62(-0.14)	21.53(0.05)	21.32	-0.7	-6	51(2.9)	-50	[-5]	[-4]	[-19]	-63	-26	DT	-0.6	OpenShort?	(-6)	1	-40	-0	-20	-1.5,25	48
43	Jul/12	14	21.81	21.67	21.85(-0.14)	21.62(0)	21.52(0.23)	21.66	-0.2	-6	48(-2)	-25	[-4]	[3]	[5]	-33	111	UR	0.4	SmallShort	(-2)	6	12	12	-5	-0.6,32	48
44	Jul/12	13	21.81	21.67	21.88(-0.23)	21.65(-0.09)	21.47(-0.28)	21.56	-0.4	-6	50(-0.6)	-50	[-6]	[-12]	[4]	-47	8	DP	0.3	OpenShort	(-5)	-7	4	17	-5	-1,28	48
45	Jul/12	12	21.81	21.67	21.93(-0.18)	21.67(-0.05)	21.53(-0.37)	21.53	-0.4	-6	51(-0.4)	-45	[-5]	[-13]	[-3]	-62	-89	DT	0	OpenShort	(-6)	-9	-4	6	-20	-1.2,18	48

46	Jul/12	11	21.81	21.67	21.97(-0.14)	21.68(-0.32)	21.61(-0.46)	21.56	-0.4	-6	51(1.4)	-20	[-4]	[-19]	[11]	-70	-162	DP	-0.1	OpenShort	(-5)	-12	36	-13	19	-1.2,10	48
47	Jul/12	10	21.81	21.67	22(-0.23)	21.75(-0.5)	21.71(-0.5)	21.26	-0.8	-6	50(9)	-50	[-6]	[-23]	[-16]	-98	-237	DT	-1.4	OpenShort	(-6)	-13	-24	-23	-20	-2.3,10	48
48	Jul/12	9	21.81	21.67	22.05(-0.14)	21.86(-0.27)	21.82(-0.09)	21.46	-0.5	-6	41(3.1)	-50	[-4]	[-9]	[-23]	-80	-152	DT	-1.3	OpenShort?	(-5)	-2	-43	-27	-20	-2.2,25	48
49	Jul/11	15	22	21.82	22.08(-0.05)	21.92(-0.14)	21.84(0.14)	21.83	-0.2	-6	38(4.1)	-35	[-1]	[0]	[-7]	-31	-23	DT	-0	OpenShort?	(-2)	4	-14	-10	-14	-1,44	58
50	Jul/11	14	22	21.82	22.09(0.23)	21.95(-0.18)	21.81(0.32)	21.95	-0.1	-6	34(-14.3)	15	[6]	[6]	[-3]	-28	-210	CR	0.6	HoldShort	(0)	8	-11	-9	20	-0.6,37	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI