Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BBBY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 20, 2022



BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)


One month low (close): $4.4950      One month high (close): $7.1200

BBBY Daily Change: 6.57%   Daily StdDev 6.61%   BBBY EMA_5_Trend: 2%   10Minute StdDev: $0

Latest Price :  $5.6(6.57%)

Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)   Mon. Jul 18, 2022($0)   Fri. Jul 15, 2022($0)   Thu. Jul 14, 2022($0)   Wed. Jul 13, 2022($0)  

BBBY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.71%(74%)   Avg negative next hour return: -0.99%(26%)
     Wed. Jul. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2014   5.39  5.09  5.27(0.57 5.41(0.37 5.54(0.545.510.1    -723(-0.2)10[9][15][-1]7282CR-0.2HoldShort    (10)8-6-13201.3,8959

Daily Trend: %
Up Forces:
Down Forces: 5.39(daily_ema_20 -2.18%)  
Support Levels: 5.41(hourly_sma_10 -1.81%)   5.27(hourly_sma_20 -4.36%)   5.09(weak_daily_ema_10 -7.62%)  
Resistance Levels:
 
2Jul/2013   5.39  5.09  5.24(0.58 5.39(0.37 5.51(0.925.530.2    -723(0.1)10[9][21][-6]83247CR0.1OpenShort    (10)14-28-6201.5,9559
3Jul/2012   5.39  5.09  5.21(0.58 5.37(1.13 5.46(1.495.620.3    -723(2.6)50[9][35][12]105607UT0.8HoldLong    (10)2399202.2,10059
4Jul/2011   5.39  5.09  5.18(0.58 5.31(1.14 5.38(1.135.590.2    -720(2.8)50[9][30][24]110533UT1.2HoldLong    (10)173517202.4,10059
5Jul/2010   5.39  5.09  5.15(0.39 5.25(0.96 5.32(0.765.480.1    -718(1.6)35[6][22][23]100468UT1.1HoldLong    (10)123911202.3,9259
 
6Jul/209   5.39  5.09  5.13(0.59 5.2(0.58 5.28(0.195.36-0    -716(0.1)50[9][12][27]79-19UT0.6HoldLong?    (7)344-1201.7,8659
7Jul/1915   5.44  4.98  5.1(0.39 5.17(0.19 5.28(0) 5.23-0.2    -1216(-0.5)-20[6][4][-2]58-88CR-0.3HoldShort?    (7)0-7-8191,8339
8Jul/1914   5.44  4.98  5.08(0.59 5.16(0.19 5.27(0.575.25-0.2    -1216(-1.3)10[9][13][5]66-59RG-0.1Wait    (7)9-13-9201.2,8639
9Jul/1913   5.44  4.98  5.05(0.4 5.15(0.19 5.24(1.165.29-0.2    -1218(-0.4)0[6][22][5]83383RG0.3Wait    (11)18102191.6,9339
10Jul/1912   5.44  4.98  5.03(0.6 5.14(0.39 5.18(0.975.26-0.2    -1218(-0.1)20[9][21][8]83145UT0.5HoldLong    (11)15-1614201.5,9539
 
11Jul/1911   5.44  4.98  5(0.4 5.12(0.59 5.13(1.185.31-0.1    -1218(2.1)20[6][25][19]93529UT1.1OpenLong    (7)182327202,9339
12Jul/1910   5.44  4.98  4.98(0.4 5.09(0.59 5.07(0.45.24-0.2    -1216(1.2)20[6][13][32]76257UT1.2OpenLong    (7)64817201.9,7839
13Jul/199   5.44  4.98  4.98(0)  5.06(0.2 5.05(-0.395.1-0.4    -1215(0.4)-30[0][-4][13]40194DP0.4OpenShort?    (4)-638-6201.1,6239
14Jul/1815   5.51  4.92  4.98(0)  5.06(0)  5.07(-0.594.99-0.6    -1514(0.3)-50[0][-9][-10]13-72DR-0.6OpenShort?    (0)-97-22-200.2,5834
15Jul/1814   5.51  4.92  4.98(0)  5.06(0)  5.1(-0.394.97-0.6    -1514(-0.2)-50[0][-6][-24]25-66DR-1OpenShort    (0)-6-31-23-200.1,7234
 
16Jul/1813   5.51  4.92  4.98(0)  5.05(0.4 5.12(0.395.06-0.5    -1514(0)-50[0][9][-14]57286CR-0.5HoldShort    (0)6-24-8-200.8,8734
17Jul/1812   5.51  4.92  4.98(0)  5.03(0.6 5.1(0.595.13-0.4    -1514(0.5)-50[0][14][0]79471RG0.2Wait    (4)9-174201.3,9634
18Jul/1811   5.51  4.92  4.96(0.2 5(1.01 5.07(0.85.18-0.4    -1514(1.2)-15[3][21][8]95440RG0.9SmallShort    (0)121722-191.8,10034
19Jul/1810   5.51  4.92  4.95(0.2 4.95(0.81 5.03(0.65.13-0.4    -1513(0.6)5[3][16][21]80314RG0.9SmallShort    (4)91018201.6,9034
20Jul/189   5.51  4.92  4.95(0)  4.91(0.61 5(0.45.1-0.5    -1512(0.2)-15[0][11][24]68411UR0.9SmallShort?    (0)64913201.5,8034
 
21Jul/1515   5.56  4.89  4.94(-0.2 4.88(0.21 4.98(0.614.96-0.7    -1812(0.2)-50[-3][9][1]30355UR-0.2SmallShort?    (0)9-45200.2,7532
22Jul/1514   5.56  4.89  4.94(0)  4.88(0)  4.95(0.614.97-0.6    -1812(-0.1)-25[0][9][11]26177UR0.2SmallShort    (-4)907200.2,7132
23Jul/1513   5.56  4.89  4.94(0)  4.88(0)  4.92(0.824.97-0.6    -1812(-0.5)0[0][12][24]29223UR0.5SmallShort    (0)13028200.2,7432
24Jul/1512   5.56  4.89  4.95(-0.2 4.88(0)  4.88(1.044.97-0.6    -1812(-0.4)-40[-3][14][9]16446UR0.8SmallShort    (0)16-1432200.2,6132
25Jul/1511   5.56  4.89  4.96(-0.2 4.88(0)  4.83(1.055.01-0.6    -1813(-1.2)-15[-3][15][45]4512UR1.6SmallShort    (-4)165835200.4,4432
 
26Jul/1510   5.56  4.89  4.97(-0.2 4.87(-0.61 4.78(-0.214.85-0.8    -1814(0.3)-50[-3][-10][13]-56-109DP0.6OpenShort    (-7)-3151720-0.9,1732
27Jul/159   5.56  4.89  4.98(-0.2 4.9(-0.41 4.79(-0.424.81-0.8    -1814(0.5)-50[-3][-11][5]-79-254DP0.2OpenShort?    (-4)-7229-20-1.4,632
28Jul/1415   5.64  4.89  4.99(-0.2 4.92(-0.4 4.81(-1.034.75-1    -2213(1.1)-50[-3][-22][-14]-100-531DT-0.5HoldShort?    (-7)-160-3-20-2,028
29Jul/1414   5.64  4.89  4.99(0)  4.94(-0.8 4.86(-1.024.75-1    -2212(0.7)-50[0][-24][-12]-108-729DR-1HoldShort    (0)-16-11-17-20-2.3,028
30Jul/1413   5.64  4.89  5(-0.2 4.98(-0.4 4.91(-1.014.78-0.9    -2211(0.9)-50[-3][-21][-28]-105-486DT-1.3CloseShort    (-4)-16-29-26-20-2.2,028
 
31Jul/1412   5.64  4.89  5(0)  5(-0.4 4.96(-0.84.86-0.9    -2210(0)-50[0][-17][-28]-90-477DR-1.1HoldShort    (0)-12-28-31-20-1.6,028
32Jul/1411   5.64  4.89  5.01(0.2 5.02(-0.2 5(-0.64.94-0.8    -2210(-1.3)-50[3][-12][-17]-57-449DR-0.6OpenShort    (4)-9-7-28-20-0.7,1128
33Jul/1410   5.64  4.89  5(0.2 5.03(-0.2 5.03(0.24.96-0.7    -2212(-0.7)-50[3][0][-9]-27-212DR-0.7OpenShort    (4)3-14-18-20-0.4,3328
34Jul/149   5.64  4.89  5(0)  5.04(-0.2 5.02(-0.45-0.7    -2212(0)-50[0][-10][-10]2-72DR-0.2OpenShort?    (4)-6-21-7-200.1,4928
35Jul/1315   5.75  4.92  5(0)  5.05(-0.2 5.02(0) 5.06-0.8    -2312(0.1)-45[0][-6][7]26140DP0.2OpenShort?    (0)0-47200.6,6137
 
36Jul/1314   5.75  4.92  5(0)  5.06(-0.2 5.02(0) 5.07-0.7    -2312(-0.1)-50[0][-6][2]28160DP0.3OpenShort    (4)07-200.7,6037
37Jul/1313   5.75  4.92  5(0)  5.07(0.2 5.04(0.25.05-0.8    -2312(-0.2)-35[0][1][9]24166UR0.1SmallShort    (-4)328-100.5,6137
38Jul/1312   5.75  4.92  4.99(-0.2 5.07(0)  5.03(-0.594.97-0.9    -2313(-0.3)-50[-3][-14][-29]66DT-0.5OpenShort    (0)-9-34-6-20-0.2,6137
39Jul/1311   5.75  4.92  4.99(0)  5.06(0.6 5.03(0) 5.07-0.7    -2313(-0.4)-50[0][1][-3]33140CR0.1HoldShort    (0)046-200.6,6837
40Jul/1310   5.75  4.92  5(-0.2 5.03(0.4 5.06(-0.395.06-0.8    -2313(-2.5)-50[-3][-8][-6]26212DT0OpenShort    (-4)-64-7-200.5,6337
 
41Jul/139   5.75  4.92  5.01(-0.4 5.01(0.4 5.08(-0.395.05-0.8    -2316(-1)-50[-6][-9][9]24349DP-0.2OpenShort?    (-4)-617-3200.3,6637
42Jul/1215   5.82  5.04  5.01(0)  4.99(0.4 5.08(0) 5-0.9    -2317(0.2)-50[0][-2][-17]14-60DR-0.7OpenShort?    (-7)0-34-4-20-0.2,6936
43Jul/1214   5.82  5.04  5.03(-0.4 4.97(0.61 5.1(0.795.1-0.8    -2317(-3.4)-50[-6][11][9]47672UR0SmallShort    (0)12416200.5,8436
44Jul/1213   5.82  5.04  5.05(-0.79 4.94(0.2 5.06(15.09-0.8    -2320(-5.8)-50[-12][9][3]321007UR0.2SmallShort    (-7)16-3424200.2,7736
45Jul/1212   5.82  5.04  5.09(-0.39 4.93(0.41 5.01(1.625.19-0.7    -2326(-4.1)-30[-6][22][37]25909UR0.8SmallShort    (-10)252728200.4,6536
 
46Jul/1211   5.82  5.04  5.11(-0.58 4.93(0)  4.93(0.825.11-0.8    -2330(-3.1)-45[-9][6][36]-1698UR0.6SmallShort    (-10)133824200,4936
47Jul/1210   5.82  5.04  5.14(-0.58 4.93(0)  4.89(1.245-0.9    -2333(-1.1)-45[-9][12][30]-41519UR0.4SmallShort    (-14)19321020-0.5,2236
48Jul/129   5.82  5.04  5.17(-0.19 4.91(-0.61 4.89(0) 4.91-1    -2334(0.8)-40[-3][-10][16]-58-328DP0.3OpenShort?    (-10)040-1920-0.8,1236
49Jul/1115   5.92  5.2  5.18(-0.38 4.94(-0.6 4.83(-0.624.8-1.2    -2333(1)-50[-6][-22][-16]-72-530DT-0.1OpenShort?    (-10)-10-22-24-20-1.2,834
50Jul/1114   5.92  5.2  5.2(0.39 4.97(-1 4.86(-0.414.86-1.2    -2332(-3.4)-25[6][-19][-5]-71-1090DR0OpenShort    (-3)-6-4-240-1.1,734
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA