ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.2100 One month high (close): $38.2000

ARKG Daily Change: 3.05% Daily StdDev 4.54% ARKG EMA_5_Trend: 0.72% 10Minute StdDev: $1.0102

Latest Price : $38.2(3.05%)

Fri. Jul 22, 2022($0.9) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.88%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	13	35.12	36.71	36.86(0.22)	37.48(0.48)	38.29(0.45)	37.82	1.3	12	47(0.3)	45	[5]	[19]	[-20]	65	161	CR	-0.5	HoldShort	(6)	10	-43	-15	-20	1,90	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.48(hourly_sma_10 -0.9%) 36.86(hourly_sma_20 -2.54%) 36.71(daily_ema_10 -2.93%) 35.12(daily_ema_20 -7.14%) Resistance Levels:

2	Jul/20	12	35.12	36.71	36.78(0.33)	37.3(0.84)	38.12(1.01)	38.53	1.6	12	46(4.3)	50	[7]	[36]	[2]	94	403	UT	0.4	OpenLong	(8)	22	-7	0	20	1.8,99	71
3	Jul/20	11	35.12	36.71	36.66(0.38)	36.99(0.96)	37.74(1.15)	38.65	1.7	12	42(5.9)	50	[8]	[40]	[14]	108	450	UT	1	HoldLong	(8)	25	5	19	20	2.3,100	71
4	Jul/20	10	35.12	36.71	36.52(0.41)	36.64(0.74)	37.31(1)	38.57	1.7	12	36(5.9)	50	[9]	[35]	[34]	111	409	UT	1.7	HoldLong	(9)	22	42	22	20	2.7,93	71
5	Jul/20	9	35.12	36.71	36.37(0.36)	36.37(0.5)	36.94(0.71)	37.88	1.3	12	30(2.9)	50	[8]	[25]	[39]	94	247	UT	1.5	OpenLong?	(8)	16	64	20	20	2.4,84	71

6	Jul/19	15	34.72	36.43	36.24(0.11)	36.19(0.06)	36.68(0.52)	36.86	1	12	27(2.1)	50	[2]	[14]	[15]	51	191	UT	0.3	OpenLong?	(5)	12	8	8	20	1.1,73	68
7	Jul/19	14	34.72	36.43	36.2(0.06)	36.19(0)	36.49(0.72)	36.73	0.9	12	25(0.5)	50	[1]	[18]	[14]	44	266	UT	0.4	OpenLong	(3)	16	10	11	20	1,69	68
8	Jul/19	13	34.72	36.43	36.18(0.03)	36.17(-0.14)	36.23(0.69)	36.58	0.8	12	25(0.2)	50	[1]	[16]	[12]	35	244	UT	0.6	OpenLong	(1)	15	-2	27	20	0.7,67	68
9	Jul/19	12	34.72	36.43	36.17(0.08)	36.22(-0.17)	35.98(0.53)	36.61	0.9	12	25(0.5)	50	[2]	[12]	[15]	26	167	UT	1.2	OpenLong	(1)	12	1	33	20	0.8,56	68
10	Jul/19	11	34.72	36.43	36.14(0.08)	36.28(0.14)	35.79(0.28)	36.6	0.9	12	24(0.3)	50	[2]	[10]	[21]	10	117	UT	1.5	OpenLong	(2)	6	44	27	20	0.9,37	68

11	Jul/19	10	34.72	36.43	36.11(-0.03)	36.23(-0.08)	35.69(-0.42)	35.92	0.5	12	24(-0.2)	45	[-1]	[-9]	[6]	-46	-119	RG	0.4	Wait	(-1)	-9	30	-6	-20	-0.4,14	68
12	Jul/19	9	34.72	36.43	36.12(-0.06)	36.26(-0.19)	35.84(-0.78)	35.46	0.3	12	24(1.2)	25	[-1]	[-18]	[-10]	-72	-309	RG	-0.7	Wait?	(-2)	-17	11	-27	-20	-1.3,11	68
13	Jul/18	15	34.35	36.27	36.14(-0.14)	36.33(-0.19)	36.12(-0.96)	35.29	0.4	13	23(1.7)	-5	[-3]	[-22]	[-28]	-70	-335	RG	-1.7	SmallLong?	(-2)	-21	-28	-39	-20	-1.7,23	56
14	Jul/18	14	34.35	36.27	36.19(-0.19)	36.4(0.03)	36.47(-0.84)	35.72	0.6	13	21(-1.1)	-10	[-4]	[-18]	[-26]	-29	-152	DT	-1.6	OpenShort	(-1)	-19	-27	-29	-20	-1,46	56
15	Jul/18	13	34.35	36.27	36.26(-0.14)	36.39(0.25)	36.47(0)	36.14	0.8	13	22(-1.8)	-0	[-3]	[4]	[-21]	9	103	RG	-1.3	SmallLong	(-3)	0	-35	-17	-20	-0.2,64	56

16	Jul/18	12	34.35	36.27	36.31(-0.06)	36.3(0.22)	36.78(0.3)	36.69	1.1	13	24(-1.1)	50	[-1]	[11]	[-1]	46	229	RG	-0.2	Wait	(-2)	7	-6	-3	19	0.7,78	56
17	Jul/18	11	34.35	36.27	36.33(-0.03)	36.22(0.08)	36.67(0.36)	36.79	1.1	13	25(-0.4)	50	[-1]	[10]	[8]	58	247	UR	0.2	SmallShort	(-1)	8	-12	20	20	0.8,88	56
18	Jul/18	10	34.35	36.27	36.34(-0.03)	36.19(0.17)	36.54(0.58)	36.98	1.2	13	25(-0.9)	50	[-1]	[16]	[7]	59	348	UR	0.8	SmallShort	(1)	13	-17	24	20	1.2,79	56
19	Jul/18	9	34.35	36.27	36.35(0.03)	36.13(0.33)	36.33(0.94)	37.25	1.3	13	26(0.6)	50	[1]	[27]	[39]	56	448	UT	1.6	OpenLong?	(0)	21	69	27	20	1.6,66	56
20	Jul/15	15	34.01	36.07	36.35(0)	36.01(0.06)	35.99(0.5)	36.18	0.9	14	26(2.9)	50	[0]	[15]	[4]	-1	81	UR	0.3	SmallShort?	(-3)	11	1	17	17	-0.3,57	57

21	Jul/15	14	34.01	36.07	36.34(0.03)	36.01(0)	35.81(0.14)	36.17	0.9	14	23(-0.1)	50	[1]	[6]	[7]	-14	-46	UT	0.6	OpenLong	(0)	3	2	21	20	-0.3,44	57
22	Jul/15	13	34.01	36.07	36.33(-0.03)	35.99(0.11)	35.76(-0.2)	36.14	0.9	14	23(0.1)	50	[-1]	[-1]	[9]	-26	-67	RG	0.7	Wait	(0)	-5	14	21	8	-0.3,32	57
23	Jul/15	12	34.01	36.07	36.34(-0.06)	35.95(-0.08)	35.83(-0.25)	35.92	0.8	14	23(0.3)	50	[-1]	[-4]	[8]	-51	-124	RG	0.2	Wait	(-1)	-6	23	-2	8	-0.7,17	57
24	Jul/15	11	34.01	36.07	36.36(-0.11)	35.98(-0.42)	35.92(-0.28)	35.56	0.6	14	23(1.4)	45	[-2]	[-9]	[3]	-77	-181	RG	-0.6	Wait	(-3)	-6	20	-22	6	-1.4,8	57
25	Jul/15	10	34.01	36.07	36.4(-0.05)	36.13(-0.55)	36.02(-0.52)	35.26	0.5	14	21(1.4)	5	[-1]	[-15]	[-23]	-88	-387	RG	-1.5	SmallLong	(-3)	-12	-44	-21	-20	-2.2,17	57

26	Jul/15	9	34.01	36.07	36.42(0.14)	36.33(-0.3)	36.02(0)	35.94	0.8	14	20(-3.4)	50	[3]	[0]	[-12]	-45	-264	DR	-0.6	OpenShort?	(1)	0	-34	-2	-3	-1,30	57
27	Jul/14	15	33.65	35.62	36.37(0.08)	36.44(-0.11)	36.21(0.39)	36.47	1	14	23(2.2)	50	[2]	[11]	[6]	-12	47	UT	0.5	OpenLong?	(5)	9	6	8	20	0.2,33	60
28	Jul/14	14	33.65	35.62	36.34(0.08)	36.48(-0.25)	36.07(0.11)	36.37	1	14	21(-0.4)	50	[2]	[3]	[8]	-25	-42	UT	0.5	OpenLong	(1)	2	20	0	20	0.1,23	60
29	Jul/14	13	33.65	35.62	36.31(-0.06)	36.57(-0.3)	36.03(-0.61)	36.06	0.9	14	21(0.1)	30	[-1]	[-14]	[-3]	-39	-160	RG	0.1	Wait	(1)	-14	0	-6	-20	-0.4,21	60
30	Jul/14	12	33.65	35.62	36.31(0)	36.57(0)	36.25(-0.58)	36.06	0.9	14	21(0.1)	20	[0]	[-10]	[-14]	-36	-208	DR	-0.3	OpenShort	(-1)	-13	-2	-19	-20	-0.5,27	60

31	Jul/14	11	33.65	35.62	36.31(0)	36.68(-0.03)	36.46(-0.6)	36.09	0.9	14	21(0)	25	[0]	[-11]	[-9]	-25	-212	DR	-0.6	OpenShort	(-1)	-13	17	-33	-20	-0.4,35	60
32	Jul/14	10	33.65	35.62	36.33(-0.06)	36.69(-0.11)	36.68(-0.57)	35.83	0.8	14	21(0.3)	5	[-1]	[-11]	[-23]	-21	-222	RG	-1.5	SmallLong	(-1)	-13	-22	-34	-20	-0.9,52	60
33	Jul/14	9	33.65	35.62	36.33(0)	36.73(-0.05)	36.89(-0.59)	36.17	0.9	14	21(0)	0	[0]	[-11]	[-29]	22	-192	DR	-1.3	OpenShort?	(0)	-13	-55	-19	-20	-0.3,79	60
34	Jul/13	15	33.24	35.25	36.35(0.08)	36.75(0.22)	37.11(-0.03)	37.05	1.3	15	21(1.8)	45	[2]	[6]	[-2]	73	104	CR	-0.1	HoldShort?	(3)	-1	-6	1	5	1.2,93	70
35	Jul/13	14	33.24	35.25	36.32(-0.03)	36.67(0.44)	37.12(0.6)	37.15	1.3	15	19(-0.8)	50	[-1]	[21]	[-0]	80	403	RG	0.1	Wait	(2)	13	-1	1	0	1.5,92	70

36	Jul/13	13	33.24	35.25	36.33(-0.06)	36.51(0.58)	36.9(0.57)	37.16	1.4	15	20(-0.7)	50	[-1]	[22]	[6]	79	424	UR	0.5	SmallShort	(-1)	13	13	9	-3	1.4,94	70
37	Jul/13	12	33.24	35.25	36.35(-0.05)	36.3(0.25)	36.69(0.27)	36.95	1.3	15	21(-1)	45	[-1]	[12]	[3]	70	282	UR	0.4	SmallShort	(-2)	6	-19	23	20	1,95	70
38	Jul/13	11	33.24	35.25	36.37(0.03)	36.21(0.47)	36.59(0.6)	37.26	1.4	15	22(0.4)	50	[1]	[22]	[18]	76	352	UT	1.1	HoldLong	(0)	13	12	26	20	1.4,91	70
39	Jul/13	10	33.24	35.25	36.36(-0.08)	36.04(0.28)	36.37(0.58)	37.07	1.3	15	21(-3)	50	[-2]	[19]	[36]	52	415	UR	1.1	SmallShort	(-1)	13	63	19	20	1.2,72	70
40	Jul/13	9	33.24	35.25	36.39(-0.27)	35.94(-0.11)	36.16(0.11)	36.09	1	15	24(-1.3)	25	[-6]	[3]	[3]	0	200	UR	-0.1	SmallShort?	(-6)	2	-1	6	20	-0.4,60	70

41	Jul/12	15	32.77	34.81	36.49(-0.14)	35.94(0)	36.12(0.61)	36.11	1.1	14	25(0.9)	45	[-3]	[15]	[-1]	-2	180	RG	-0	Wait?	(-6)	13	-13	12	17	-0.5,61	71
42	Jul/12	14	32.77	34.81	36.54(-0.14)	35.98(0.06)	35.9(0.25)	36.32	1.2	14	25(-0.9)	50	[-3]	[7]	[8]	-5	134	UR	0.6	SmallShort	(-3)	6	0	24	20	-0.3,53	71
43	Jul/12	13	32.77	34.81	36.59(-0.19)	35.96(0.03)	35.81(0.25)	36.32	1.2	14	25(-0.8)	50	[-4]	[7]	[12]	-18	172	UR	0.7	SmallShort	(-4)	6	3	30	20	-0.4,42	71
44	Jul/12	12	32.77	34.81	36.66(-0.16)	35.95(-0.06)	35.72(0.03)	36.27	1.2	14	26(-0.7)	50	[-4]	[1]	[24]	-39	50	UR	0.7	SmallShort	(-4)	1	46	16	20	-0.5,24	71
45	Jul/12	11	32.77	34.81	36.72(-0.24)	35.97(-0.53)	35.71(-0.36)	35.57	0.9	14	27(1.1)	45	[-5]	[-13]	[15]	-76	-168	RG	-0.2	Wait	(-6)	-8	36	4	20	-1.4,9	71

46	Jul/12	10	32.77	34.81	36.81(-0.35)	36.16(-0.74)	35.84(-0.78)	35.03	0.7	14	26(4.5)	-15	[-8]	[-25]	[-26]	-107	-334	DT	-1	HoldShort	(-8)	-17	-57	-10	-20	-2.3,1	71
47	Jul/12	9	32.77	34.81	36.94(-0.11)	36.43(-0.27)	36.12(0.03)	35.91	1	14	21(0.6)	45	[-2]	[-1]	[-1]	-86	-168	RG	-0.3	Wait?	(-4)	1	5	-3	-20	-1.6,4	71
48	Jul/11	15	32.42	34.56	36.98(-0.05)	36.53(-0.41)	36.11(-0.22)	35.84	1.1	12	21(2.1)	20	[-1]	[-9]	[-17]	-89	-314	RG	-0.4	Wait?	(-4)	-5	-26	-30	-20	-1.8,6	72
49	Jul/11	14	32.42	34.56	37(0.08)	36.68(-0.43)	36.19(-0.11)	36.24	1.2	12	19(-1.6)	50	[2]	[-6]	[-4]	-77	-313	DR	0.1	HoldShort	(0)	-2	1	-26	0	-1.3,6	72
50	Jul/11	13	32.42	34.56	36.97(0.08)	36.84(-0.41)	36.23(-0.66)	36.22	1.2	12	20(-2.1)	50	[2]	[-17]	[-3]	-77	-433	DR	-0	HoldShort	(2)	-15	11	-26	-20	-1.2,3	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI