|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $37.2800 One month high (close): $48.5400
TZA Daily Change: -4.8% Daily StdDev 6.14% TZA EMA_5_Trend: -3.47% 10Minute StdDev: $1.8543
Latest Price : $37.28(-4.8%) | Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.6) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -2.5
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 43.79 | 42.65 | 40.41(-0.64) | 38.82(-0.56) | 38.15(-0.44) | 38.24 | -2.2 | | -8 | 71(-2.5) | -50 | [-10] | [-17] | [9] | -76 | -32 | DP | 0 | OpenShort | | (-12) | -7 | 18 | 6 | 20 | -1.2,4 | 33 | Sample size 50 Avg positive next hour return: 1.14%(82%) Avg negative next hour return: -0.38%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.82(hourly_sma_10 1.52%) 40.41(hourly_sma_20 5.67%) 42.65(daily_ema_10 11.53%) 43.79(daily_ema_20 14.51%)
|
| | | 2 | Jul/20 | 12 | 43.79 | 42.65 | 40.67(-0.71) | 39.04(-0.91) | 38.32(-0.78) | 37.83 | -2.3 | | -8 | 73(1.6) | -50 | [-12] | [-26] | [-0] | -87 | -204 | DT | -0.3 | OpenShort | | (-13) | -13 | 8 | 1 | -20 | -1.5,1 | 33 | | 3 | Jul/20 | 11 | 43.79 | 42.65 | 40.96(-0.73) | 39.4(-1.52) | 38.62(-0.97) | 37.66 | -2.4 | | -8 | 72(3.2) | -50 | [-12] | [-34] | [-7] | -95 | -338 | DT | -0.5 | OpenShort | | (-12) | -16 | -25 | -2 | 16 | -1.8,0 | 33 | | 4 | Jul/20 | 10 | 43.79 | 42.65 | 41.26(-0.72) | 40.01(-1.14) | 39(-0.59) | 38.22 | -2.2 | | -8 | 69(-0.6) | -50 | [-12] | [-25] | [-13] | -93 | -191 | DT | -0.4 | HoldShort | | (-12) | -10 | -24 | -1 | -20 | -1.7,0 | 33 | | 5 | Jul/20 | 9 | 43.79 | 42.65 | 41.56(-0.79) | 40.47(-0.86) | 39.23(-0.66) | 38.76 | -2 | | -8 | 69(-0.9) | -50 | [-13] | [-24] | [-17] | -90 | -68 | DT | -0.3 | HoldShort? | | (-12) | -11 | -20 | 0 | -20 | -1.6,0 | 33 | | | | |
| 6 | Jul/19 | 15 | 44.36 | 43.47 | 41.89(-0.73) | 40.82(-0.56) | 39.49(-0.65) | 39.23 | -2.3 | | -7 | 70(-12) | -50 | [-12] | [-20] | [-12] | -88 | -81 | DT | -0.1 | HoldShort? | | (-13) | -11 | 2 | 1 | -20 | -1.5,0 | 41 | | 7 | Jul/19 | 14 | 44.36 | 43.47 | 42.2(-0.85) | 41.05(-0.56) | 39.75(-1.12) | 39.18 | -2.3 | | -7 | 82(-2.5) | -50 | [-14] | [-29] | [-21] | -90 | -171 | DT | -0.3 | HoldShort | | (-13) | -18 | -12 | 1 | -20 | -1.6,0 | 41 | | 8 | Jul/19 | 13 | 44.36 | 43.47 | 42.56(-0.79) | 41.28(-0.46) | 40.2(-2) | 39.46 | -2.2 | | -7 | 85(-1.9) | -50 | [-13] | [-42] | [-21] | -90 | -453 | DT | -0.4 | HoldShort | | (-14) | -33 | -10 | -6 | -20 | -1.6,0 | 41 | | 9 | Jul/19 | 12 | 44.36 | 43.47 | 42.9(-0.9) | 41.47(-0.41) | 41.02(-1.65) | 39.69 | -2.1 | | -7 | 87(-4.1) | -50 | [-15] | [-36] | [-21] | -90 | -278 | DT | -0.7 | HoldShort | | (-14) | -27 | -8 | -11 | -20 | -1.6,0 | 41 | | 10 | Jul/19 | 11 | 44.36 | 43.47 | 43.29(-0.89) | 41.64(-0.88) | 41.71(-1.09) | 39.87 | -2 | | -7 | 91(-2.3) | -50 | [-15] | [-31] | [-23] | -93 | -188 | DT | -0.9 | HoldShort | | (-16) | -18 | -31 | -23 | -20 | -1.7,0 | 41 | | | | |
| 11 | Jul/19 | 10 | 44.36 | 43.47 | 43.68(-0.79) | 42.01(-0.73) | 42.17(-0.47) | 40.6 | -1.7 | | -7 | 93(-1) | -50 | [-13] | [-19] | [-17] | -72 | -61 | DT | -0.7 | OpenShort | | (-14) | -8 | -29 | -8 | -20 | -1.5,16 | 41 | | 12 | Jul/19 | 9 | 44.36 | 43.47 | 44.03(-0.72) | 42.32(-0.45) | 42.37(0.05) | 41.3 | -1.4 | | -7 | 94(-3.5) | -50 | [-12] | [-8] | [-35] | -56 | 88 | DT | -0.5 | OpenShort? | | (-13) | 1 | -91 | 5 | -20 | -1.3,27 | 41 | | 13 | Jul/18 | 15 | 44.94 | 44 | 44.35(-0.4) | 42.32(0) | 42.35(1.05) | 43.65 | -0.7 | | -5 | 97(-19.5) | 5 | [-7] | [15] | [26] | -23 | 477 | UR | 0.6 | SmallShort? | | (-9) | 17 | 21 | 21 | 20 | -0.3,35 | 57 | | 14 | Jul/18 | 14 | 44.94 | 44 | 44.53(-0.16) | 42.51(-0.3) | 41.91(0.87) | 43.11 | -0.9 | | -5 | 117(1) | 35 | [-3] | [10] | [29] | -48 | 52 | UR | 0.5 | SmallShort | | (-8) | 15 | 40 | 15 | 20 | -0.6,17 | 57 | | 15 | Jul/18 | 13 | 44.94 | 44 | 44.6(-0.27) | 42.64(-0.72) | 41.55(-0.69) | 42.12 | -1.4 | | -5 | 116(3.8) | -20 | [-5] | [-19] | [15] | -71 | -466 | DP | 0.3 | OpenShort | | (-5) | -12 | 25 | 8 | 20 | -1.1,7 | 57 | | | | |
| 16 | Jul/18 | 12 | 44.94 | 44 | 44.72(-0.33) | 42.95(-0.92) | 41.84(-1.04) | 41.5 | -1.8 | | -5 | 112(6.8) | -50 | [-6] | [-27] | [-1] | -86 | -649 | DT | -0.2 | OpenShort | | (-6) | -17 | 5 | 6 | -20 | -1.5,2 | 57 | | 17 | Jul/18 | 11 | 44.94 | 44 | 44.87(-0.4) | 43.35(-1.12) | 42.28(-0.94) | 41.38 | -1.8 | | -5 | 105(8.4) | -50 | [-7] | [-27] | [-9] | -92 | -615 | DT | -0.4 | OpenShort | | (-6) | -16 | -6 | -4 | -20 | -1.7,1 | 57 | | 18 | Jul/18 | 10 | 44.94 | 44 | 45.05(-0.4) | 43.84(-1.08) | 42.68(-0.97) | 41.52 | -1.8 | | -5 | 97(9) | -50 | [-7] | [-28] | [-9] | -96 | -621 | DT | -0.6 | OpenShort | | (-7) | -16 | 8 | -4 | -20 | -1.9,2 | 57 | | 19 | Jul/18 | 9 | 44.94 | 44 | 45.23(-0.46) | 44.32(-1.38) | 43.1(-1.46) | 41.32 | -1.9 | | -5 | 88(13.2) | -50 | [-8] | [-39] | [-45] | -105 | -766 | DT | -1 | HoldShort? | | (-7) | -24 | -86 | -4 | -20 | -2.3,3 | 57 | | 20 | Jul/15 | 15 | 45.34 | 44.12 | 45.44(-0.26) | 44.94(-0.93) | 43.74(-0.73) | 43.52 | -0.8 | | -5 | 75(16.6) | -45 | [-4] | [-22] | [-4] | -80 | -343 | DT | -0.2 | OpenShort? | | (-4) | -12 | -5 | 1 | -20 | -1.3,3 | 55 | | | | |
| 21 | Jul/15 | 14 | 45.34 | 44.12 | 45.56(-0.13) | 45.36(-0.81) | 44.06(-0.81) | 43.64 | -0.7 | | -5 | 58(2.3) | -40 | [-2] | [-22] | [-5] | -83 | -491 | DT | -0.3 | OpenShort | | (-4) | -14 | 10 | -8 | -20 | -1.4,2 | 55 | | 22 | Jul/15 | 13 | 45.34 | 44.12 | 45.62(-0.04) | 45.73(-1.02) | 44.42(-1.29) | 43.39 | -0.8 | | -5 | 56(1.5) | -50 | [-1] | [-31] | [-19] | -93 | -768 | DT | -0.8 | OpenShort | | (-3) | -22 | -11 | -22 | -20 | -1.7,0 | 55 | | 23 | Jul/15 | 12 | 45.34 | 44.12 | 45.64(-0.02) | 46.2(-0.75) | 45(-1.23) | 43.67 | -0.7 | | -5 | 54(0.1) | -50 | [-0] | [-28] | [-33] | -82 | -713 | DT | -1 | HoldShort | | (-0) | -21 | -31 | -26 | -20 | -1.5,6 | 55 | | 24 | Jul/15 | 11 | 45.34 | 44.12 | 45.65(0.09) | 46.55(-0.02) | 45.56(-1.26) | 44.47 | -0.4 | | -5 | 54(-1.9) | -50 | [2] | [-22] | [-37] | -58 | -661 | DR | -0.8 | OpenShort | | (2) | -21 | -24 | -29 | -20 | -0.9,15 | 55 | | 25 | Jul/15 | 10 | 45.34 | 44.12 | 45.61(0.18) | 46.56(0.24) | 46.14(-0.9) | 45.1 | -0.1 | | -5 | 56(-2.1) | -45 | [3] | [-13] | [-28] | -28 | -511 | DR | -0.8 | OpenShort | | (3) | -15 | -14 | -25 | -20 | -0.4,32 | 55 | | | | |
| 26 | Jul/15 | 9 | 45.34 | 44.12 | 45.53(0.07) | 46.45(0.11) | 46.56(-1.04) | 45.47 | 0.1 | | -5 | 58(-0.5) | -50 | [1] | [-17] | [-30] | -3 | -335 | DR | -0.8 | OpenShort? | | (3) | -17 | -29 | -27 | -20 | -0,47 | 55 | | 27 | Jul/14 | 15 | 45.47 | 44.43 | 45.5(0.22) | 46.4(0.28) | 47.05(-0.74) | 46.26 | 0.3 | | -3 | 59(8.7) | -35 | [4] | [-9] | [-12] | 30 | -231 | DR | -0.6 | OpenShort? | | (4) | -12 | -6 | -21 | -20 | 0.5,67 | 48 | | 28 | Jul/14 | 14 | 45.47 | 44.43 | 45.4(0.24) | 46.27(0.3) | 47.4(-0.32) | 46.42 | 0.3 | | -3 | 50(-0.1) | -35 | [4] | [-2] | [-18] | 47 | -93 | DR | -0.7 | OpenShort | | (4) | -5 | -37 | -16 | -20 | 0.7,79 | 48 | | 29 | Jul/14 | 13 | 45.47 | 44.43 | 45.29(0.4) | 46.13(0.41) | 47.55(1.23) | 47.45 | 0.7 | | -3 | 50(2.2) | 30 | [7] | [26] | [5] | 77 | 386 | UT | -0.1 | OpenLong | | (6) | 21 | -8 | -9 | 20 | 1.5,89 | 48 | | 30 | Jul/14 | 12 | 45.47 | 44.43 | 45.11(0.45) | 45.94(0.35) | 46.97(1.34) | 47.69 | 0.8 | | -3 | 48(3.3) | 50 | [8] | [27] | [18] | 92 | 458 | UT | 0.5 | OpenLong | | (8) | 22 | 8 | 2 | 20 | 1.9,94 | 48 | | | | |
| 31 | Jul/14 | 11 | 45.47 | 44.43 | 44.91(0.36) | 45.78(0.59) | 46.35(1.33) | 47.46 | 0.7 | | -3 | 45(5.1) | 35 | [6] | [29] | [10] | 96 | 540 | UT | 0.9 | OpenLong | | (8) | 22 | -18 | 34 | 20 | 2,96 | 48 | | 32 | Jul/14 | 10 | 45.47 | 44.43 | 44.75(0.45) | 45.51(0.93) | 45.74(1.31) | 47.97 | 0.9 | | -3 | 40(9.3) | 50 | [8] | [32] | [30] | 103 | 596 | UT | 2 | HoldLong | | (8) | 22 | 29 | 35 | 20 | 2.9,80 | 48 | | 33 | Jul/14 | 9 | 45.47 | 44.43 | 44.55(0.36) | 45.09(0.76) | 45.15(0.98) | 47.17 | 0.6 | | -3 | 30(8.5) | 40 | [6] | [24] | [49] | 87 | 478 | UT | 2.4 | OpenLong? | | (6) | 16 | 98 | 26 | 20 | 3.1,59 | 48 | | 34 | Jul/13 | 15 | 45.54 | 44.34 | 44.39(0.11) | 44.75(0.2) | 44.71(-0.49) | 44.6 | -0.3 | | -4 | 22(-1.1) | -25 | [2] | [-6] | [-6] | -6 | -180 | DR | -0.2 | OpenShort? | | (1) | -8 | 4 | -16 | -20 | 0.3,37 | 42 | | 35 | Jul/13 | 14 | 45.54 | 44.34 | 44.34(0.34) | 44.66(0.11) | 44.93(-0.6) | 44.5 | -0.4 | | -4 | 23(-7.9) | -5 | [6] | [-8] | [-7] | -2 | -444 | DR | -0.7 | OpenShort | | (2) | -10 | 0 | -20 | -20 | 0.2,43 | 42 | | | | |
| 36 | Jul/13 | 13 | 45.54 | 44.34 | 44.19(0.3) | 44.66(0) | 45.2(-0.2) | 44.49 | -0.4 | | -4 | 31(-4.6) | -15 | [5] | [-2] | [-12] | 9 | -272 | DR | -0.8 | OpenShort | | (6) | -3 | -18 | -27 | -20 | 0.3,51 | 42 | | 37 | Jul/13 | 12 | 45.54 | 44.34 | 44.06(0.3) | 44.61(0.18) | 45.29(0.58) | 44.96 | -0.2 | | -4 | 35(-1.1) | 5 | [5] | [12] | [-1] | 41 | 47 | CR | -0.3 | HoldShort | | (6) | 10 | -2 | -18 | 20 | 0.9,68 | 42 | | 38 | Jul/13 | 11 | 45.54 | 44.34 | 43.93(0.27) | 44.53(0.13) | 45.03(0.47) | 45.01 | -0.2 | | -4 | 36(-1.7) | -10 | [5] | [10] | [-6] | 58 | 97 | CR | -0 | HoldShort | | (5) | 8 | -24 | -3 | 20 | 1,83 | 42 | | 39 | Jul/13 | 10 | 45.54 | 44.34 | 43.81(0.5) | 44.47(0.43) | 44.82(0.9) | 45.65 | 0 | | -4 | 38(-1.3) | 35 | [8] | [21] | [8] | 89 | 149 | UT | 0.8 | HoldLong | | (7) | 15 | -10 | 17 | 20 | 1.7,96 | 42 | | 40 | Jul/13 | 9 | 45.54 | 44.34 | 43.59(0.48) | 44.28(0.52) | 44.42(0.93) | 45.91 | 0.1 | | -4 | 39(3) | 45 | [8] | [22] | [29] | 95 | 288 | UT | 1.3 | OpenLong? | | (9) | 16 | 39 | 19 | 20 | 2.1,92 | 42 | | | | |
| 41 | Jul/12 | 15 | 45.65 | 44.27 | 43.38(0.28) | 44.05(0.14) | 44.01(0.18) | 44.87 | -0.3 | | -2 | 36(2) | 45 | [5] | [6] | [23] | 68 | 104 | UT | 0.8 | OpenLong? | | (6) | 3 | 42 | 6 | 20 | 1.4,83 | 42 | | 42 | Jul/12 | 14 | 45.65 | 44.27 | 43.26(0.23) | 43.99(-0.05) | 43.93(-0.2) | 43.78 | -0.7 | | -2 | 34(-1.6) | 5 | [4] | [-2] | [-2] | 37 | -152 | DR | -0.2 | OpenShort | | (3) | -3 | 3 | -10 | -18 | 0.5,74 | 42 | | 43 | Jul/12 | 13 | 45.65 | 44.27 | 43.16(0.23) | 44.01(-0.05) | 44.02(-0.25) | 43.71 | -0.7 | | -2 | 36(-1.4) | -15 | [4] | [-3] | [-6] | 39 | -153 | DR | -0.3 | OpenShort | | (4) | -4 | -0 | -16 | -20 | 0.5,76 | 42 | | 44 | Jul/12 | 12 | 45.65 | 44.27 | 43.06(0.23) | 44.03(0.05) | 44.13(-0.02) | 43.72 | -0.7 | | -2 | 37(-0.8) | -15 | [4] | [2] | [-9] | 50 | -80 | CR | -0.4 | HoldShort | | (4) | -0 | -9 | -10 | -20 | 0.6,85 | 42 | | 45 | Jul/12 | 11 | 45.65 | 44.27 | 42.96(0.26) | 44.01(0.53) | 44.14(0.07) | 43.96 | -0.6 | | -2 | 38(-0.2) | -20 | [4] | [8] | [-16] | 66 | -6 | CR | -0.2 | HoldShort | | (4) | 1 | -20 | -4 | -20 | 0.9,93 | 42 | | | | |
| 46 | Jul/12 | 10 | 45.65 | 44.27 | 42.85(0.28) | 43.78(0.6) | 44.11(0.14) | 44.49 | -0.4 | | -2 | 38(1.8) | 5 | [5] | [9] | [4] | 88 | 144 | RG | 0.3 | Wait | | (6) | 2 | 11 | 5 | -4 | 1.5,100 | 42 | | 47 | Jul/12 | 9 | 45.65 | 44.27 | 42.73(0.23) | 43.52(0.42) | 44.05(0.11) | 44.21 | -0.5 | | -2 | 37(2) | 5 | [4] | [7] | [2] | 80 | 149 | RG | 0.2 | Wait? | | (5) | 2 | -2 | 3 | 20 | 1.4,95 | 42 | | 48 | Jul/11 | 15 | 45.52 | 44.01 | 42.63(0.24) | 43.34(0.44) | 44(0.14) | 44.25 | -0.4 | | -2 | 35(2.5) | 15 | [4] | [8] | [14] | 79 | 179 | UT | 0.3 | OpenLong? | | (4) | 2 | 17 | 26 | 20 | 1.6,89 | 36 | | 49 | Jul/11 | 14 | 45.52 | 44.01 | 42.53(-0.09) | 43.15(0.58) | 43.94(0.14) | 43.82 | -0.6 | | -2 | 32(-2.4) | -15 | [-2] | [8] | [4] | 74 | 424 | UR | -0.1 | SmallShort | | (4) | 2 | 5 | 25 | -18 | 1.4,89 | 36 | | 50 | Jul/11 | 13 | 45.52 | 44.01 | 42.57(-0.14) | 42.9(0.44) | 43.88(0.97) | 43.7 | -0.6 | | -2 | 35(-3.2) | -20 | [-2] | [20] | [1] | 72 | 642 | UR | -0.2 | SmallShort | | (-2) | 16 | -21 | 24 | 20 | 1.1,94 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|