SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $30.6700 One month high (close): $385.2300

SHOP Daily Change: 11.99% Daily StdDev 13.13% SHOP EMA_5_Trend: 3.94% 10Minute StdDev: $2.0048

Latest Price : $38.49(11.99%)

Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.4)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.94% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.87%(62%) Avg negative next hour return: -0.76%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	13	108.67	33.53	34.23(0.91)	35.47(1.26)	36.97(1.85)	37.58	-0.5	-128	1(0)	20	[7]	[19]	[11]	98	542	UT	0.4	HoldLong	(8)	14	0	-5	20	1.9,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.47(hourly_sma_10 -5.61%) 34.23(hourly_sma_20 -8.91%) 33.53(weak_daily_ema_10 -10.78%) Resistance Levels: 108.67(daily_ema_20 189.17%)

2	Jul/20	12	108.67	33.53	33.92(0.95)	35.03(1.36)	36.3(1.97)	37.56	-0.5	-128	1(0.1)	35	[7]	[20]	[19]	105	620	UT	0.8	CloseLong	(8)	15	8	0	20	2.2,100	62
3	Jul/20	11	108.67	33.53	33.6(0.93)	34.56(1.38)	35.6(1.83)	37.19	-0.5	-128	1(0.1)	35	[7]	[19]	[25]	110	607	UT	1	CloseLong	(7)	14	11	10	20	2.4,100	62
4	Jul/20	10	108.67	33.53	33.29(0.82)	34.09(1.01)	34.96(1.48)	36.68	-0.5	-128	1(0.1)	30	[6]	[15]	[31]	113	582	UT	1.3	CloseLong	(7)	11	18	10	20	2.5,100	62
5	Jul/20	9	108.67	33.53	33.02(0.82)	33.75(0.78)	34.45(1.38)	35.85	-0.5	-128	1(0.1)	30	[6]	[13]	[37]	105	397	UT	1.1	CloseLong?	(6)	11	38	7	20	2.2,100	62

6	Jul/19	15	122.48	32.93	32.75(0.46)	33.49(0.15)	33.98(0.65)	34.19	-0.6	-152	1(0)	-15	[4]	[4]	[9]	80	144	RG	0.2	Wait?	(5)	5	1	1	20	1.2,100	18
7	Jul/19	14	122.48	32.93	32.6(0.59)	33.44(0.3)	33.76(0.75)	34.15	-0.6	-152	1(0)	-10	[5]	[5]	[9]	83	81	RG	0.3	Wait	(4)	6	2	4	20	1.3,100	18
8	Jul/19	13	122.48	32.93	32.41(0.53)	33.34(0.27)	33.51(0.9)	34.07	-0.6	-152	1(0)	-5	[4]	[6]	[11]	85	214	RG	0.5	Wait	(4)	7	6	13	20	1.4,100	18
9	Jul/19	12	122.48	32.93	32.24(0.5)	33.25(0.09)	33.21(0.51)	33.81	-0.6	-152	1(0)	-10	[4]	[3]	[11]	76	129	RG	0.5	Wait	(4)	4	3	10	20	1.3,93	18
10	Jul/19	11	122.48	32.93	32.08(0.47)	33.22(0.76)	33.04(0.15)	33.68	-0.6	-152	1(0)	-25	[4]	[2]	[2]	70	75	RG	0.5	Wait	(4)	1	14	7	-20	1.4,85	18

11	Jul/19	10	122.48	32.93	31.93(0.35)	32.97(0.52)	32.99(-0.39)	33.08	-0.6	-152	1(0)	-50	[3]	[-3]	[-8]	47	-90	DR	0.1	OpenShort	(3)	-3	4	-8	-20	1,72	18
12	Jul/19	9	122.48	32.93	31.82(0.35)	32.8(0.46)	33.12(-0.18)	32.92	-0.6	-152	1(0)	-45	[3]	[-2]	[-5]	47	-49	DR	-0.2	OpenShort?	(3)	-1	8	-13	-20	1,72	18
13	Jul/18	15	136.18	32.86	31.71(0.16)	32.65(0.46)	33.18(-0.36)	32.58	-0.7	-172	1(0)	-50	[1]	[-3]	[-14]	48	26	DR	-0.5	OpenShort?	(2)	-3	-10	-15	-20	0.8,78	14
14	Jul/18	14	136.18	32.86	31.66(0.13)	32.5(0.62)	33.3(-0.33)	33	-0.7	-172	1(0.1)	-50	[1]	[-2]	[-6]	70	214	DR	-0.3	OpenShort	(2)	-3	-10	-5	-20	1.2,90	14
15	Jul/18	13	136.18	32.86	31.62(0.19)	32.3(0.94)	33.41(1.4)	33.45	-0.7	-172	1(0)	-30	[2]	[12]	[3]	86	734	RG	0	Wait	(2)	11	-6	4	20	1.7,93	14

16	Jul/18	12	136.18	32.86	31.56(0.22)	32(0.82)	32.95(1.48)	33.7	-0.7	-172	1(0.1)	5	[2]	[13]	[21]	94	822	RG	0.7	Wait	(2)	11	12	5	20	2.1,91	14
17	Jul/18	11	136.18	32.86	31.49(0.1)	31.74(0.79)	32.47(1.09)	33.18	-0.7	-172	1(0)	-10	[1]	[9]	[16]	86	707	RG	0.8	SmallShort	(1)	8	2	28	20	1.8,91	14
18	Jul/18	10	136.18	32.86	31.46(0.13)	31.49(0.86)	32.12(1.45)	33.11	-0.7	-172	1(0.1)	-5	[1]	[12]	[17]	75	752	RG	1.1	SmallShort	(1)	11	-9	29	20	1.9,77	14
19	Jul/18	9	136.18	32.86	31.42(0.22)	31.22(0.9)	31.66(1.51)	33.52	-0.7	-172	1(0)	10	[2]	[13]	[50]	78	824	RG	2.3	SmallShort?	(1)	12	56	34	20	2.6,63	14
20	Jul/15	15	149.62	32.77	31.35(0.06)	30.94(0.16)	31.19(0.45)	31.26	-0.8	-194	1(0)	-40	[1]	[2]	[5]	2	22	RG	0.1	Wait?	(-1)	3	-2	16	20	-0.1,54	12

21	Jul/15	14	149.62	32.77	31.33(-0.16)	30.89(0.19)	31.05(0.16)	31.35	-0.8	-194	1(0)	-45	[-1]	[-1]	[7]	-12	204	DP	0.4	OpenShort	(1)	1	1	12	20	0,38	12
22	Jul/15	13	149.62	32.77	31.38(-0.19)	30.83(0.19)	31(0.49)	31.31	-0.8	-194	1(0)	-40	[-2]	[2]	[11]	-23	301	UR	0.4	SmallShort	(-1)	4	7	17	20	-0.1,30	12
23	Jul/15	12	149.62	32.77	31.44(-0.25)	30.77(-0.16)	30.85(0.23)	31.04	-0.8	-194	1(0)	-50	[-2]	[-2]	[8]	-47	179	DP	0.2	OpenShort	(-2)	2	1	3	20	-0.5,16	12
24	Jul/15	11	149.62	32.77	31.52(-0.28)	30.82(-0.39)	30.78(0.29)	31.01	-0.8	-194	1(0)	-40	[-2]	[-2]	[15]	-48	188	DP	0.3	OpenShort	(-2)	2	12	13	20	-0.6,17	12
25	Jul/15	10	149.62	32.77	31.61(-0.38)	30.94(-0.67)	30.69(-0.29)	30.55	-0.8	-194	1(0)	-50	[-3]	[-8]	[-2]	-74	-31	DT	-0.2	OpenShort	(-3)	-2	-15	4	20	-1.3,9	12

26	Jul/15	9	149.62	32.77	31.73(-0.13)	31.15(-0.32)	30.78(0.42)	31.14	-0.8	-194	1(0)	-30	[-1]	[-1]	[16]	-57	41	DP	0.4	OpenShort?	(-2)	3	15	13	20	-0.7,11	12
27	Jul/14	15	164.21	32.8	31.77(-0.35)	31.25(-0.57)	30.65(-0.16)	30.56	-0.9	-214	1(0)	-50	[-3]	[-7]	[-4]	-87	-71	DT	-0.1	HoldShort?	(-2)	-1	-2	4	-20	-1.5,1	15
28	Jul/14	14	164.21	32.8	31.88(-0.25)	31.43(-0.63)	30.7(-0.52)	30.65	-0.9	-214	1(0)	-50	[-2]	[-9]	[-1]	-87	-274	DT	-0.1	HoldShort	(-2)	-4	2	2	-20	-1.5,1	15
29	Jul/14	13	164.21	32.8	31.96(-0.31)	31.63(-0.41)	30.86(-1.06)	30.56	-0.9	-214	1(0.1)	-50	[-2]	[-13]	[-16]	-97	-389	DT	-0.4	HoldShort	(-2)	-8	-4	-4	-20	-1.9,1	15
30	Jul/14	12	164.21	32.8	32.06(-0.25)	31.76(-0.03)	31.19(-0.98)	30.71	-0.9	-214	0(0)	-50	[-2]	[-11]	[-21]	-99	-407	DT	-0.7	HoldShort	(-2)	-7	-2	-19	-20	-2,1	15

31	Jul/14	11	164.21	32.8	32.14(-0.31)	31.77(-0.5)	31.5(-1.1)	30.8	-0.9	-214	0(0)	-50	[-2]	[-13]	[-15]	-93	-381	DT	-1.1	HoldShort	(-2)	-8	1	-34	-20	-2.1,10	15
32	Jul/14	10	164.21	32.8	32.24(-0.31)	31.93(-0.59)	31.85(-1.06)	30.77	-0.9	-214	0(0.1)	-50	[-2]	[-14]	[-22]	-86	-408	DT	-2	HoldShort	(-2)	-8	-18	-36	-20	-2.7,32	15
33	Jul/14	9	164.21	32.8	32.34(-0.19)	32.12(-0.31)	32.19(-0.65)	31.48	-0.9	-214	0(0)	-50	[-1]	[-9]	[-14]	-43	-245	DT	-1.7	OpenShort?	(-2)	-5	-17	-25	-20	-2,57	15
34	Jul/13	15	177.98	33.06	32.4(-0.15)	32.22(-0.15)	32.4(0.25)	32.17	-0.9	-250	0(0)	-50	[-1]	[-27]	[0]	10	137	DT	-0.6	OpenShort?	(-1)	2	-3	-1	19	-0.6,75	20
35	Jul/13	14	177.98	33.06	32.45(-0.46)	32.27(-0.15)	32.32(0.84)	32.31	-0.9	-250	0(-0.2)	-50	[-4]	[-23]	[4]	22	617	DP	-0	OpenShort	(-1)	6	-4	10	20	-0.3,79	20

36	Jul/13	13	177.98	33.06	32.6(-0.49)	32.32(0.06)	32.05(0.12)	32.46	-0.9	-250	1(-0.1)	-50	[-4]	[-28]	[7]	31	462	DP	0.5	OpenShort	(-4)	1	2	30	20	-0.2,86	20
37	Jul/13	12	177.98	33.06	32.76(-0.49)	32.3(-0.09)	32.01(-0.19)	32.39	-0.9	-250	1(-0.1)	-50	[-4]	[-30]	[6]	12	328	DP	0.4	OpenShort	(-4)	-1	-7	33	20	-0.4,72	20
38	Jul/13	11	177.98	33.06	32.92(-0.42)	32.33(0.15)	32.07(0.19)	32.67	-0.9	-250	1(-0.1)	-50	[-3]	[-27]	[16]	-9	384	DP	0.5	OpenShort	(-4)	1	22	19	20	-0.2,46	20
39	Jul/13	10	177.98	33.06	33.06(-0.66)	32.28(-0.19)	32.01(-0.62)	31.76	-0.9	-250	1(-0.1)	-50	[-5]	[-34]	[0]	-60	99	DT	-0.2	OpenShort	(-5)	-5	20	-1	-20	-1,15	20
40	Jul/13	9	177.98	33.06	33.28(-0.75)	32.34(-0.55)	32.21(-1.14)	30.98	-0.9	-250	1(0)	-50	[-6]	[-40]	[-27]	-87	-240	DT	-0.8	HoldShort?	(-7)	-9	-31	-9	-20	-1.6,3	20

41	Jul/12	15	192.25	61.75	33.53(-0.42)	32.52(-0.09)	32.58(-0.03)	32.27	-1	-130	1(0)	-50	[-3]	[-22]	[-5]	-67	32	DT	-0.2	OpenShort?	(-4)	-0	-8	-2	-20	-0.9,6	22
42	Jul/12	14	192.25	61.75	33.67(-0.38)	32.55(-0.03)	32.58(0)	32.59	-1	-130	1(-0.1)	-50	[-3]	[-22]	[2]	-58	54	DP	0	OpenShort	(-3)	0	0	3	15	-0.7,10	22
43	Jul/12	13	192.25	61.75	33.8(-0.41)	32.56(-0.09)	32.59(0.12)	32.57	-1	-130	1(0)	-50	[-3]	[-21]	[1]	-59	64	DP	-0	OpenShort	(-3)	1	-4	7	9	-0.8,11	22
44	Jul/12	12	192.25	61.75	33.94(-0.32)	32.59(-0.12)	32.55(0.22)	32.73	-1	-130	1(0.1)	-50	[-2]	[-20]	[5]	-62	0	DP	0.1	OpenShort	(-3)	2	-0	5	20	-0.8,8	22
45	Jul/12	11	192.25	61.75	34.05(-0.32)	32.63(-0.79)	32.48(0.09)	32.75	-1	-130	1(0)	-45	[-2]	[-24]	[21]	-66	-45	DP	0.2	OpenShort	(-3)	1	11	7	20	-0.9,7	22

46	Jul/12	10	192.25	61.75	34.16(-0.35)	32.89(-1.02)	32.45(-0.25)	32.29	-1	-130	1(0)	-50	[-3]	[-27]	[5]	-81	-267	DP	-0.1	OpenShort	(-3)	-2	-8	3	20	-1.3,2	22
47	Jul/12	9	192.25	61.75	34.28(-0.15)	33.23(-0.81)	32.45(0)	32.63	-1	-130	1(0)	-50	[-1]	[-24]	[7]	-78	-339	DP	0.1	OpenShort?	(-2)	0	7	3	20	-1.2,2	22
48	Jul/11	15	208.25	93.17	34.33(-0.2)	33.5(-1)	32.53(-0.31)	32.34	-1.2	-83	1(0.1)	-50	[-2]	[-23]	[-8]	-88	-464	DT	-0.1	HoldShort?	(-2)	-2	-1	-29	-20	-1.5,0	24
49	Jul/11	14	208.25	93.17	34.4(-0.12)	33.84(-1.14)	32.63(-0.43)	32.4	-1.2	-83	1(0)	-50	[-1]	[-25]	[-11]	-90	-567	DT	-0.2	HoldShort	(-2)	-3	-5	-30	-20	-1.6,0	24
50	Jul/11	13	208.25	93.17	34.44(-0.12)	34.23(-0.95)	32.77(-1.71)	32.59	-1.2	-83	1(0)	-50	[-1]	[-34]	[-16]	-88	-849	DT	-0.2	HoldShort	(-1)	-13	-1	-29	-20	-1.5,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI