PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $22.4500 One month high (close): $24.0900

PAVE Daily Change: 0.92% Daily StdDev 1.93% PAVE EMA_5_Trend: 1.13% 10Minute StdDev: $0.3095

Latest Price : $24.09(0.92%)

Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	13	23.03	23.19	23.58(0.21)	23.86(0.13)	23.95(0.04)	23.94	2.3	7	77(-2.7)	50	[11]	[11]	[-6]	75	-44	CR	-0	HoldShort	(11)	2	-13	-5	-8	1.2,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.86(hourly_sma_10 -0.33%) 23.58(hourly_sma_20 -1.5%) 23.19(daily_ema_10 -3.13%) 23.03(daily_ema_20 -3.8%) Resistance Levels:

2	Jul/20	12	23.03	23.19	23.53(0.17)	23.83(0.29)	23.94(0.17)	24	2.4	7	80(1.1)	50	[9]	[21]	[-3]	87	77	CR	0.2	OpenShort	(11)	9	-9	-1	0	1.5,99	70
3	Jul/20	11	23.03	23.19	23.49(0.21)	23.76(0.38)	23.9(0.25)	24.04	2.5	7	79(3.7)	50	[11]	[28]	[11]	93	87	UT	0.4	OpenLong	(11)	13	29	-1	17	1.7,100	70
4	Jul/20	10	23.03	23.19	23.44(0.21)	23.67(0.3)	23.84(0.17)	23.91	2.2	7	75(2)	50	[11]	[22]	[3]	90	38	UT	0.2	OpenLong	(11)	9	9	-3	8	1.6,100	70
5	Jul/20	9	23.03	23.19	23.39(0.17)	23.6(0.25)	23.8(0.17)	23.87	2.1	7	73(1.4)	50	[9]	[20]	[2]	90	87	UT	0.2	OpenLong?	(9)	9	0	-2	20	1.6,100	70

6	Jul/19	15	22.96	23.04	23.35(0.21)	23.54(0.21)	23.76(0.21)	23.87	2.8	6	72(-13.3)	50	[11]	[22]	[8]	95	68	UT	0.4	HoldLong?	(11)	11	11	1	20	1.8,100	61
7	Jul/19	14	22.96	23.04	23.3(0.22)	23.49(0.21)	23.71(0.34)	23.82	2.7	6	85(-3)	50	[11]	[29]	[8]	98	90	UT	0.4	HoldLong	(9)	18	13	1	20	1.9,100	61
8	Jul/19	13	22.96	23.04	23.25(0.26)	23.44(0.17)	23.63(0.55)	23.76	2.5	6	88(-3.2)	50	[14]	[39]	[10]	95	101	UT	0.5	HoldLong	(14)	29	13	4	20	1.8,100	61
9	Jul/19	12	22.96	23.04	23.19(0.3)	23.4(0.17)	23.5(0.43)	23.7	2.3	6	91(-6.8)	50	[16]	[33]	[7]	93	36	UT	0.7	HoldLong	(14)	22	7	11	20	1.7,100	61
10	Jul/19	11	22.96	23.04	23.12(0.26)	23.36(0.26)	23.4(0.34)	23.67	2.2	6	98(-3.6)	50	[14]	[31]	[12]	95	71	UT	0.9	HoldLong	(16)	18	13	21	20	1.8,100	61

11	Jul/19	10	22.96	23.04	23.06(0.26)	23.3(0.26)	23.32(0.26)	23.61	2	6	102(-1.4)	50	[14]	[26]	[20]	82	52	UT	0.9	HoldLong	(14)	14	48	8	20	1.7,89	61
12	Jul/19	9	22.96	23.04	23(0.26)	23.24(0.13)	23.26(0.04)	23.4	1.4	6	103(-6.4)	50	[14]	[12]	[22]	61	-72	UT	0.4	OpenLong?	(12)	2	65	-4	13	1.2,81	61
13	Jul/18	15	22.89	22.92	22.94(0.17)	23.21(0.04)	23.25(-0.21)	23.12	0.9	2	110(-39.5)	5	[9]	[-7]	[-10]	32	-134	DR	-0.4	OpenShort?	(12)	-11	-16	-16	-20	0.5,69	42
14	Jul/18	14	22.89	22.92	22.9(0.09)	23.2(0.04)	23.3(-0.13)	23.19	1.2	2	149(2.3)	-15	[5]	[-4]	[-10]	58	9	DR	-0.3	OpenShort	(9)	-7	-21	-9	-17	0.8,88	42
15	Jul/18	13	22.89	22.92	22.88(0.09)	23.19(0.13)	23.33(0.21)	23.28	1.6	2	147(4.3)	10	[5]	[16]	[-6]	73	133	CR	-0.1	HoldShort	(7)	11	-14	-6	-9	1.1,95	42

16	Jul/18	12	22.89	22.92	22.86(0.13)	23.16(0.17)	23.28(0.26)	23.34	1.8	2	142(7.2)	45	[7]	[20]	[2]	80	145	UT	0.2	OpenLong	(7)	14	0	-6	20	1.3,97	42
17	Jul/18	11	22.89	22.92	22.83(0.13)	23.12(0.3)	23.22(0.22)	23.34	1.8	2	135(8.4)	40	[7]	[22]	[-0]	86	146	UT	0.4	OpenLong	(5)	12	2	3	-17	1.5,98	42
18	Jul/18	10	22.89	22.92	22.8(0.13)	23.05(0.3)	23.17(0.22)	23.33	1.8	2	127(8.4)	45	[7]	[22]	[1]	91	156	UT	0.5	OpenLong	(10)	12	-7	3	20	1.7,98	42
19	Jul/18	9	22.89	22.92	22.77(0.18)	22.98(0.44)	23.12(0.3)	23.36	1.9	2	118(13.4)	50	[10]	[30]	[27]	97	158	UT	0.8	OpenLong?	(7)	16	75	3	17	2,97	42
20	Jul/15	15	22.87	22.9	22.73(0.09)	22.88(0.31)	23.05(0.09)	23.04	0.7	-1	105(7.3)	10	[5]	[15]	[-1]	77	73	CR	-0	OpenShort?	(5)	5	2	-2	-20	1.2,97	44

21	Jul/15	14	22.87	22.9	22.73(0)	22.81(0.26)	23.03(0.04)	23.03	0.6	-1	98(2.2)	-25	[0]	[9]	[-2]	81	149	CR	0	OpenShort	(7)	2	-12	-1	20	1.3,98	44
22	Jul/15	13	22.87	22.9	22.73(0)	22.75(0.35)	23.02(0.39)	23.08	0.8	-1	96(-0.4)	10	[0]	[30]	[6]	88	255	UR	0.2	SmallShort	(0)	21	9	10	13	1.5,100	44
23	Jul/15	12	22.87	22.9	22.73(0)	22.67(0.31)	22.93(0.39)	23.04	0.7	-1	96(-3.2)	10	[0]	[29]	[6]	82	245	UR	0.4	SmallShort	(0)	21	-2	16	20	1.3,99	44
24	Jul/15	11	22.87	22.9	22.71(-0.04)	22.6(0.09)	22.84(0.57)	23.05	0.7	-1	99(-3.6)	10	[-2]	[32]	[22]	83	328	UR	0.8	SmallShort	(0)	30	21	34	20	1.3,100	44
25	Jul/15	10	22.87	22.9	22.72(-0.04)	22.58(0.04)	22.71(0.44)	22.96	0.3	-1	103(-7.2)	0	[-2]	[24]	[13]	58	257	UR	0.9	SmallShort	(-2)	23	-2	33	20	0.9,85	44

26	Jul/15	9	22.87	22.9	22.72(0)	22.57(0.09)	22.61(0.58)	22.97	0.4	-1	110(-0.7)	25	[0]	[33]	[41]	34	251	UR	1.3	SmallShort?	(-5)	31	78	34	20	0.8,64	44
27	Jul/14	15	22.89	22.87	22.73(-0.09)	22.57(0)	22.48(0.31)	22.64	-0.9	-2	111(2.8)	10	[-5]	[15]	[13]	-20	124	UR	0.6	SmallShort?	(-5)	16	17	20	20	-0.3,38	55
28	Jul/14	14	22.89	22.87	22.75(-0.09)	22.55(-0.09)	22.41(0.22)	22.57	-1.2	-2	108(-0.6)	25	[-5]	[8]	[17]	-42	63	UR	0.5	SmallShort	(-5)	12	38	15	18	-0.6,23	55
29	Jul/14	13	22.89	22.87	22.77(-0.13)	22.57(-0.09)	22.36(-0.4)	22.41	-1.8	-2	108(3.1)	-45	[-7]	[-26]	[1]	-67	-130	DP	0.2	OpenShort	(-7)	-21	7	9	-20	-1.2,13	55
30	Jul/14	12	22.89	22.87	22.8(-0.18)	22.59(-0.09)	22.45(-0.31)	22.38	-1.9	-2	105(3.1)	-50	[-10]	[-22]	[-6]	-80	-80	DT	-0.2	OpenShort	(-7)	-16	-5	4	-20	-1.5,8	55

31	Jul/14	11	22.89	22.87	22.84(-0.13)	22.61(-0.22)	22.52(-0.4)	22.4	-1.8	-2	102(6.8)	-35	[-7]	[-29]	[6]	-86	-160	DP	-0.4	OpenShort	(-9)	-21	26	-18	0	-1.6,4	55
32	Jul/14	10	22.89	22.87	22.87(-0.13)	22.66(-0.35)	22.61(-0.4)	22.29	-2.2	-2	95(13.6)	-50	[-7]	[-33]	[-12]	-95	-220	DT	-1.2	OpenShort	(-9)	-21	-10	-19	-20	-2.3,13	55
33	Jul/14	9	22.89	22.87	22.9(-0.17)	22.74(-0.35)	22.7(-0.35)	22.33	-2.1	-2	82(16.2)	-50	[-9]	[-30]	[-44]	-91	-168	DT	-1.7	OpenShort?	(-7)	-19	-116	-16	-20	-2.6,24	55
34	Jul/13	15	22.93	22.88	22.9(0)	22.82(-0.17)	22.78(0.22)	22.82	-0.3	-3	66(10.7)	15	[0]	[6]	[7]	-32	4	UR	0.2	SmallShort?	(-2)	12	5	12	20	-0.7,36	54
35	Jul/13	14	22.93	22.88	22.94(-0.09)	22.86(-0.17)	22.73(0.18)	22.8	-0.4	-3	55(-0.8)	-20	[-5]	[3]	[2]	-38	74	UR	0.4	SmallShort	(-2)	10	-2	16	4	-0.8,32	54

36	Jul/13	13	22.93	22.88	22.96(-0.04)	22.9(-0.09)	22.69(-0.09)	22.81	-0.4	-3	56(-0.1)	0	[-2]	[-8]	[10]	-43	-53	RG	0.7	Wait	(-5)	-5	17	23	13	-0.8,27	54
37	Jul/13	12	22.93	22.88	22.97(-0.09)	22.92(-0.13)	22.71(-0.31)	22.74	-0.6	-3	56(2.9)	-25	[-5]	[-22]	[2]	-68	-87	DP	0.2	OpenShort	(-5)	-16	7	16	-20	-1.3,15	54
38	Jul/13	11	22.93	22.88	22.99(-0.09)	22.95(-0.09)	22.78(-0.35)	22.71	-0.7	-3	53(1.9)	-30	[-5]	[-23]	[2]	-86	-116	DP	-0.4	OpenShort	(-2)	-19	26	-12	-20	-1.7,7	54
39	Jul/13	10	22.93	22.88	23.01(-0.13)	22.97(-0.22)	22.86(-0.52)	22.6	-1	-3	51(9.9)	-50	[-7]	[-36]	[-13]	-113	-180	DT	-1.6	HoldShort	(-7)	-28	2	-49	-20	-2.5,0	54
40	Jul/13	9	22.93	22.88	23.04(-0.09)	23.02(-0.22)	22.98(-0.56)	22.59	-1.1	-3	41(15.4)	-50	[-5]	[-37]	[-41]	-116	-248	DT	-3	HoldShort?	(-7)	-30	-75	-59	-20	-3.4,19	54

41	Jul/12	15	22.98	22.9	23.06(-0.04)	23.02(0)	23.11(-0.13)	22.91	-0.2	-5	26(4.2)	-50	[-2]	[-9]	[-24]	-49	-62	DT	-2.4	OpenShort?	(-2)	-7	-42	-35	-20	-1.8,46	53
42	Jul/12	14	22.98	22.9	23.07(-0.04)	23.07(0.04)	23.14(0.13)	23.09	0.3	-5	22(-2.9)	-40	[-2]	[6]	[-4]	35	81	RG	-0.7	Wait	(0)	7	-14	-1	4	0.3,77	53
43	Jul/12	13	22.98	22.9	23.07(0)	23.06(0.04)	23.11(0.13)	23.15	0.5	-5	24(-1.9)	-30	[0]	[6]	[4]	61	62	UR	0.5	SmallShort	(0)	7	-5	30	4	0.8,91	53
44	Jul/12	12	22.98	22.9	23.07(0)	23.05(0.13)	23.08(0.13)	23.17	0.5	-5	26(-0.3)	-25	[0]	[9]	[5]	57	72	UR	1	SmallShort	(-2)	7	-7	41	9	1,82	53
45	Jul/12	11	22.98	22.9	23.07(0)	23.05(0)	23.05(0.09)	23.2	0.6	-5	27(0.4)	-5	[0]	[3]	[19]	37	72	UR	1.6	SmallShort	(0)	5	30	28	20	1.3,54	53

46	Jul/12	10	22.98	22.9	23.07(0)	23.05(0)	23.03(0.17)	23.07	0.3	-5	26(-2)	0	[0]	[7]	[11]	-28	41	UR	0.4	SmallShort	(0)	9	26	5	20	-0.1,25	53
47	Jul/12	9	22.98	22.9	23.08(-0.04)	23.02(-0.04)	22.99(-0.09)	22.96	-0.1	-5	28(2.9)	-40	[-2]	[-8]	[-4]	-65	-33	DT	-0.3	OpenShort?	(-2)	-5	-7	-11	-4	-1.2,15	53
48	Jul/11	15	23.06	22.95	23.09(-0.04)	23.03(-0.04)	23.01(-0.04)	22.99	-0.2	-6	25(3.2)	-45	[-2]	[-5]	[-6]	-48	-10	DT	-0.2	OpenShort?	(-2)	-2	-9	-16	-4	-1.1,30	58
49	Jul/11	14	23.06	22.95	23.1(0.04)	23.04(-0.04)	23.02(0.09)	23.03	-0.1	-6	22(-6.4)	-20	[2]	[3]	[-7]	-44	-47	CR	0.1	HoldShort	(0)	5	-14	-15	-4	-0.8,26	58
50	Jul/11	13	23.06	22.95	23.09(0.09)	23.04(0)	23(-0.04)	23.09	0.1	-6	29(-7.7)	10	[5]	[-2]	[11]	-31	-97	RG	0.8	SmallShort	(2)	-2	31	-10	20	0,19	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI