MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.1600 One month high (close): $45.7000

MO Daily Change: -1.49% Daily StdDev 2.23% MO EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $42.32(-1.49%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3

Sample size 29 Avg positive next hour return: 0.61%(45%) Avg negative next hour return: -0.47%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	13	42.15	42.09	42.59(0.05)	42.76(-0.07)	42.7(-0.26)	42.34	0.3	-3	41(-6.3)	-35	[2]	[-12]	[-22]	-16	-172	DR	-1.5	OpenShort	(2)	-12	-40	-27	-20	-1,59	55
Daily Trend: % Up Forces: 42.59(hourly_sma_20 0.59%) Down Forces: 42.15(daily_ema_20 -0.45%) Support Levels: 42.09(weak_daily_ema_10 -0.59%) Resistance Levels: 42.76(weak_hourly_sma_10 0.99%)

2	Jul/20	12	42.15	42.09	42.57(0.12)	42.79(-0.02)	42.81(-0.02)	42.72	0.9	-3	47(-6.3)	-10	[5]	[0]	[-7]	49	-83	DR	-0.3	OpenShort	(4)	-1	-15	-5	-16	0.5,86	55
3	Jul/20	11	42.15	42.09	42.52(0.12)	42.8(0.12)	42.82(0.05)	42.86	1.2	-3	53(-4.8)	0	[5]	[7]	[-0]	63	-28	RG	0.1	Wait	(6)	2	4	-5	-12	1,88	55
4	Jul/20	10	42.15	42.09	42.47(0.14)	42.75(0.14)	42.82(0)	42.82	1.1	-3	58(-2.7)	0	[6]	[5]	[0]	65	-59	RG	0.1	Wait	(6)	0	6	-4	-16	1,90	55
5	Jul/20	9	42.15	42.09	42.41(0.09)	42.69(0.07)	42.8(-0.02)	42.76	1	-3	61(-3.2)	-25	[4]	[2]	[-5]	64	-12	CR	-0.1	HoldShort?	(6)	-1	-13	-5	-2	0.9,91	55

6	Jul/19	15	42.3	41.98	42.37(0.14)	42.66(0.12)	42.81(0.09)	42.88	0.6	-4	64(23.3)	5	[6]	[9]	[4]	79	3	RG	0.2	Wait?	(6)	4	9	-1	12	1.3,96	46
7	Jul/19	14	42.3	41.98	42.31(0.14)	42.61(0.07)	42.77(-0.02)	42.8	0.5	-4	41(-1.4)	5	[6]	[3]	[1]	76	-23	RG	0.1	Wait	(6)	-1	2	-2	7	1.2,96	46
8	Jul/19	13	42.3	41.98	42.25(0.17)	42.58(0.07)	42.78(0.21)	42.78	0.5	-4	42(-1.3)	10	[8]	[14]	[-1]	78	13	CR	0	OpenShort	(6)	10	-7	1	20	1.3,95	46
9	Jul/19	12	42.3	41.98	42.18(0.17)	42.55(0.12)	42.69(0.23)	42.85	0.6	-4	43(-1.4)	20	[8]	[16]	[5]	83	48	UT	0.4	HoldLong	(8)	10	10	-1	20	1.6,93	46
10	Jul/19	11	42.3	41.98	42.11(0.17)	42.5(0.19)	42.59(0.19)	42.75	0.5	-4	45(-0.2)	15	[8]	[15]	[4]	81	27	UT	0.4	HoldLong	(9)	9	5	8	5	1.5,93	46

11	Jul/19	10	42.3	41.98	42.04(0.17)	42.42(0.17)	42.51(0.12)	42.7	0.4	-4	45(0.2)	0	[8]	[12]	[-4]	76	19	CR	0.4	OpenShort	(8)	5	-15	3	5	1.5,88	46
12	Jul/19	9	42.3	41.98	41.97(0.17)	42.35(0.26)	42.46(0.19)	42.84	0.6	-4	45(4.1)	45	[8]	[17]	[22]	87	87	UT	0.9	OpenLong?	(8)	9	58	3	20	2,87	46
13	Jul/18	15	42.4	41.84	41.9(0.1)	42.24(0.12)	42.38(-0.07)	42.3	-0.1	-7	41(1.2)	-30	[5]	[0]	[-4]	57	-17	DR	-0.2	OpenShort?	(6)	-3	-5	-8	-14	1,82	41
14	Jul/18	14	42.4	41.84	41.86(0.02)	42.19(0.14)	42.38(0)	42.35	-0	-7	39(1.4)	-40	[1]	[3]	[-2]	67	100	CR	-0.2	HoldShort	(5)	0	-2	-10	0	1.2,87	41
15	Jul/18	13	42.4	41.84	41.85(0.02)	42.13(0.12)	42.41(0.17)	42.37	-0	-7	38(1)	-45	[1]	[10]	[0]	77	142	RG	-0.1	Wait	(2)	8	0	-5	14	1.4,92	41

16	Jul/18	12	42.4	41.84	41.84(0.02)	42.08(0.17)	42.34(0.24)	42.37	-0	-7	37(1)	-35	[1]	[14]	[-4]	81	170	CR	0.1	OpenShort	(1)	11	-15	-1	16	1.4,96	41
17	Jul/18	11	42.4	41.84	41.83(0.02)	42.01(0.24)	42.24(0.33)	42.51	0.1	-7	36(2.6)	-25	[1]	[20]	[8]	98	222	RG	0.8	SmallShort	(1)	15	9	18	20	1.9,100	41
18	Jul/18	10	42.4	41.84	41.82(0.05)	41.91(0.22)	42.1(0.29)	42.43	0	-7	33(1.7)	-15	[2]	[18]	[10]	92	172	RG	1	SmallShort	(2)	13	6	23	20	1.8,97	41
19	Jul/18	9	42.4	41.84	41.8(0.02)	41.82(0.26)	41.98(0.29)	42.37	-0	-7	32(2.3)	-5	[1]	[19]	[20]	83	193	RG	1.2	SmallShort?	(1)	13	40	26	20	1.8,88	41
20	Jul/15	15	42.54	41.83	41.79(-0.02)	41.71(0.14)	41.86(0.12)	42	-0.4	-8	29(3.4)	-40	[-1]	[8]	[7]	44	101	UR	0.5	SmallShort?	(0)	5	10	15	17	0.7,76	37

21	Jul/15	14	42.54	41.83	41.8(-0.05)	41.65(0.12)	41.81(0.1)	41.91	-0.5	-8	26(-1.6)	-35	[-2]	[6]	[7]	23	105	UR	0.3	SmallShort	(-3)	5	10	11	20	0.4,63	37
22	Jul/15	13	42.54	41.83	41.82(-0.1)	41.6(0.1)	41.77(0.12)	41.82	-0.6	-8	28(-3.9)	-50	[-5]	[6]	[4]	6	130	UR	0.2	SmallShort	(-2)	5	5	9	10	0,56	37
23	Jul/15	12	42.54	41.83	41.86(-0.12)	41.56(0.05)	41.72(0.12)	41.77	-0.6	-8	32(-2.5)	-50	[-5]	[5]	[4]	-2	130	UR	0.1	SmallShort	(-6)	5	-3	13	20	-0.2,53	37
24	Jul/15	11	42.54	41.83	41.91(-0.1)	41.54(-0.05)	41.67(0.26)	41.8	-0.6	-8	34(-2.6)	-45	[-5]	[9]	[9]	-9	135	UR	0.3	SmallShort	(-5)	12	3	17	20	-0.3,49	37
25	Jul/15	10	42.54	41.83	41.95(-0.1)	41.56(-0.12)	41.56(0.17)	41.77	-0.6	-8	37(-1.7)	-50	[-5]	[3]	[9]	-21	101	UR	0.5	SmallShort	(-6)	8	9	17	20	-0.4,39	37

26	Jul/15	9	42.54	41.83	41.99(-0.14)	41.61(-0.12)	41.49(0.14)	41.69	-0.7	-8	38(-2.5)	-45	[-6]	[2]	[11]	-40	104	UR	0.4	SmallShort?	(-6)	6	13	18	20	-0.7,28	37
27	Jul/14	15	42.71	41.81	42.05(-0.07)	41.66(-0.14)	41.43(0.1)	41.57	-0.8	-11	41(5.5)	-45	[-3]	[-0]	[7]	-61	-15	UR	0.3	SmallShort?	(-6)	5	9	11	20	-1,14	44
28	Jul/14	14	42.71	41.81	42.08(-0.05)	41.72(-0.14)	41.39(-0.05)	41.49	-0.9	-11	35(1.1)	-45	[-2]	[-7]	[7]	-73	-103	DP	0.2	OpenShort	(-6)	-2	22	8	-15	-1.2,7	44
29	Jul/14	13	42.71	41.81	42.1(-0.07)	41.78(-0.19)	41.41(-0.38)	41.29	-1	-11	34(2.8)	-50	[-3]	[-23]	[-5]	-93	-216	DT	-0.3	OpenShort	(-3)	-17	-7	1	-20	-1.7,0	44
30	Jul/14	12	42.71	41.81	42.13(-0.07)	41.86(-0.24)	41.57(-0.36)	41.35	-1	-11	31(2.3)	-50	[-3]	[-23]	[-6]	-95	-210	DT	-0.5	OpenShort	(-2)	-16	-8	-4	-20	-1.8,0	44

31	Jul/14	11	42.71	41.81	42.16(-0.05)	41.96(-0.21)	41.72(-0.41)	41.42	-0.9	-11	29(2.5)	-50	[-2]	[-25]	[-7]	-98	-233	DT	-0.8	OpenShort	(-3)	-18	-1	-18	-20	-1.9,0	44
32	Jul/14	10	42.71	41.81	42.18(-0.07)	42.05(-0.28)	41.89(-0.33)	41.43	-0.9	-11	27(2.5)	-50	[-3]	[-23]	[-13]	-96	-193	DT	-1.3	OpenShort	(-2)	-15	-15	-24	-20	-2.1,7	44
33	Jul/14	9	42.71	41.81	42.21(-0.07)	42.17(-0.24)	42.03(-0.31)	41.57	-0.8	-11	24(3)	-50	[-3]	[-21]	[-25]	-83	-159	DT	-1.4	OpenShort?	(-2)	-14	-53	-21	-20	-2,17	44
34	Jul/13	15	42.93	41.83	42.24(-0.05)	42.27(-0.14)	42.03(0)	42.06	-0.6	-13	21(1.9)	-50	[-2]	[-5]	[-5]	-43	8	DT	-0.3	OpenShort?	(-1)	0	-11	-7	0	-0.6,22	55
35	Jul/13	14	42.93	41.83	42.26(0.07)	42.33(-0.12)	42.16(-0.07)	42.16	-0.5	-13	19(-2.4)	-45	[3]	[-7]	[-2]	-24	-106	DR	0	OpenShort	(-2)	-3	-5	-1	2	-0.3,34	55

36	Jul/13	13	42.93	41.83	42.23(0.07)	42.38(-0.14)	42.19(-0.02)	42.21	-0.5	-13	22(-2)	-40	[3]	[-5]	[-1]	-19	-73	DR	0.1	OpenShort	(4)	-1	0	-2	-2	-0.1,34	55
37	Jul/13	12	42.93	41.83	42.2(0.09)	42.44(-0.02)	42.2(-0.24)	42.21	-0.5	-13	24(-2.6)	-40	[4]	[-12]	[-2]	-22	-147	DR	0	OpenShort	(3)	-11	8	-16	-20	0,28	55
38	Jul/13	11	42.93	41.83	42.16(0.07)	42.45(0.07)	42.3(-0.19)	42.14	-0.5	-13	26(-1.7)	-50	[3]	[-8]	[-6]	-21	-114	DR	-0.4	OpenShort	(4)	-9	9	-19	-20	-0.1,32	55
39	Jul/13	10	42.93	41.83	42.13(0.05)	42.42(0.02)	42.38(-0.33)	42.06	-0.6	-13	28(-1)	-50	[2]	[-16]	[-19]	-13	-150	DR	-0.8	OpenShort	(2)	-15	-27	-28	-20	-0.2,42	55
40	Jul/13	9	42.93	41.83	42.11(0.1)	42.41(0.12)	42.52(-0.12)	42.31	-0.4	-13	29(-0.7)	-40	[5]	[-3]	[-5]	27	-80	DR	-0.5	OpenShort?	(5)	-5	0	-14	-20	0.5,64	55

41	Jul/12	15	43.18	41.93	42.07(0.1)	42.36(0.09)	42.57(-0.26)	42.31	-0.5	-15	30(1.7)	-50	[5]	[-10]	[-18]	35	-103	DR	-0.6	OpenShort?	(5)	-12	-38	-16	-20	0.5,72	34
42	Jul/12	14	43.18	41.93	42.03(0.12)	42.32(0.17)	42.68(0.19)	42.67	-0.3	-15	28(1.6)	-20	[5]	[12]	[3]	71	77	RG	-0	Wait	(8)	9	10	-6	14	1.4,86	34
43	Jul/12	13	43.18	41.93	41.98(0.07)	42.25(0.09)	42.6(0.35)	42.58	-0.4	-15	26(1.1)	-30	[3]	[17]	[-1]	70	158	CR	-0	HoldShort	(3)	16	-9	-9	20	1.4,85	34
44	Jul/12	12	43.18	41.93	41.95(0.12)	42.21(0.05)	42.45(0.35)	42.66	-0.3	-15	25(1.8)	-5	[5]	[16]	[8]	84	137	RG	0.5	Wait	(6)	16	2	10	20	1.7,91	34
45	Jul/12	11	43.18	41.93	41.9(0.12)	42.19(0.24)	42.3(0.36)	42.64	-0.3	-15	23(2.2)	-15	[5]	[21]	[-1]	88	149	CR	0.9	OpenShort	(6)	16	-20	28	12	1.9,90	34

46	Jul/12	10	43.18	41.93	41.85(0.14)	42.09(0.33)	42.15(0.5)	42.83	-0.2	-15	21(5.2)	5	[6]	[30]	[29]	96	215	RG	1.9	SmallShort	(6)	22	58	30	20	2.8,76	34
47	Jul/12	9	43.18	41.93	41.79(0.07)	41.95(0.19)	41.94(0.1)	42.29	-0.5	-15	16(1)	-5	[3]	[8]	[19]	55	76	RG	1.3	SmallShort?	(3)	5	45	14	20	1.9,57	34
48	Jul/11	15	43.49	42	41.79(0)	41.87(0.07)	41.9(-0.17)	41.87	-0.9	-17	15(1.8)	-50	[0]	[-8]	[-1]	5	-12	DR	-0.1	OpenShort?	(1)	-8	0	2	-19	0.4,45	35
49	Jul/11	14	43.49	42	41.76(0.07)	41.84(0.07)	41.97(-0.26)	41.87	-0.9	-17	13(-1)	-45	[3]	[-12]	[-1]	5	-102	DR	-0.4	OpenShort	(1)	-12	-3	2	-7	0.4,45	35
50	Jul/11	13	43.49	42	41.73(0.07)	41.81(0.07)	42.08(0.14)	41.9	-0.8	-17	14(-0.7)	-25	[3]	[6]	[1]	14	7	RG	-0.7	Wait	(3)	6	2	5	-5	0.6,49	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI