|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $108.3300 One month high (close): $111.8300
LQD Daily Change: -0.11% Daily StdDev 0.73% LQD EMA_5_Trend: -0.08% 10Minute StdDev: $0.1576
Latest Price : $111.24(-0.11%) | Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 110.55 | 111.06 | 111.35(-0.02) | 111.38(0.02) | 111.47(-0.01) | 111.28 | 0.9 | | 8 | 24(-2.7) | 20 | [-3] | [0] | [-4] | -19 | 8 | RG | -1 | SmallLong | | (-3) | -1 | -1 | -17 | -13 | -0.4,41 | 63 | Sample size 7 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.08%(43%)
Daily Trend: %
Up Forces: 111.38(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 111.06(daily_ema_10 -0.2%) 110.55(daily_ema_20 -0.66%)
Resistance Levels: 111.35(weak_hourly_sma_20 0.06%)
|
| | | 2 | Jul/20 | 12 | 110.55 | 111.06 | 111.37(-0.03) | 111.36(0.01) | 111.47(0) | 111.29 | 0.9 | | 8 | 27(-3) | 5 | [-4] | [1] | [-8] | -7 | 22 | RG | -0.9 | SmallLong | | (-4) | 0 | -17 | -14 | -4 | -0.4,53 | 63 | | 3 | Jul/20 | 11 | 110.55 | 111.06 | 111.4(-0.03) | 111.35(0.03) | 111.48(0.04) | 111.44 | 1.1 | | 8 | 30(-3.6) | 20 | [-4] | [8] | [-2] | 30 | 42 | RG | -0.2 | Wait | | (-3) | 6 | -14 | 17 | 2 | 0.2,75 | 63 | | 4 | Jul/20 | 10 | 110.55 | 111.06 | 111.43(-0.02) | 111.32(0.01) | 111.44(0.05) | 111.56 | 1.2 | | 8 | 33(-2.5) | 30 | [-3] | [8] | [-4] | 33 | 44 | RG | 0.4 | Wait | | (-3) | 7 | -26 | 23 | 12 | 0.5,70 | 63 | | 5 | Jul/20 | 9 | 110.55 | 111.06 | 111.43(0) | 111.31(0.04) | 111.38(0.07) | 111.78 | 1.5 | | 8 | 36(-0.3) | 50 | [0] | [14] | [23] | 35 | 49 | UR | 1.4 | SmallShort? | | (-1) | 10 | 52 | 23 | 19 | 1.1,57 | 63 | | | | |
| 6 | Jul/19 | 15 | 110.41 | 111 | 111.43(0) | 111.26(0.02) | 111.3(0.05) | 111.33 | 1 | | 7 | 36(4.2) | 50 | [0] | [9] | [3] | -22 | 3 | UR | 0.1 | SmallShort? | | (-4) | 7 | 6 | 7 | 2 | -0.4,38 | 69 | | 7 | Jul/19 | 14 | 110.41 | 111 | 111.45(0.01) | 111.24(0.01) | 111.24(0.02) | 111.27 | 0.9 | | 7 | 32(-1.1) | 50 | [1] | [4] | [-0] | -37 | -25 | UT | 0.1 | OpenLong | | (0) | 3 | 0 | 1 | -4 | -0.6,28 | 69 | | 8 | Jul/19 | 13 | 110.41 | 111 | 111.44(0.01) | 111.23(-0.01) | 111.22(0.02) | 111.27 | 0.9 | | 7 | 33(-0.9) | 50 | [1] | [3] | [3] | -34 | -25 | UT | 0.2 | OpenLong | | (1) | 3 | 0 | 11 | 8 | -0.6,31 | 69 | | 9 | Jul/19 | 12 | 110.41 | 111 | 111.43(0.03) | 111.24(-0.03) | 111.2(-0.03) | 111.27 | 0.9 | | 7 | 34(-2.7) | 50 | [4] | [-4] | [-3] | -42 | -49 | DR | 0.2 | OpenShort | | (3) | -4 | -10 | 1 | 3 | -0.5,21 | 69 | | 10 | Jul/19 | 11 | 110.41 | 111 | 111.4(0.03) | 111.27(-0.04) | 111.23(0.01) | 111.36 | 1 | | 7 | 37(-4.1) | 50 | [4] | [0] | [14] | -39 | -28 | UT | 0.4 | OpenLong | | (3) | 1 | 39 | -4 | 16 | -0.1,14 | 69 | | | | |
| 11 | Jul/19 | 10 | 110.41 | 111 | 111.37(0.01) | 111.31(-0.07) | 111.22(-0.03) | 111.03 | 0.7 | | 7 | 41(-0.5) | 35 | [1] | [-8] | [-9] | -66 | -48 | DR | -0.5 | OpenShort | | (3) | -4 | -16 | -20 | -2 | -0.9,7 | 69 | | 12 | Jul/19 | 9 | 110.41 | 111 | 111.36(0.03) | 111.39(-0.06) | 111.25(0.02) | 111.16 | 0.8 | | 7 | 41(-4.3) | 50 | [4] | [0] | [-4] | -44 | -45 | DR | -0.2 | OpenShort? | | (3) | 3 | -5 | -10 | -2 | -0.5,19 | 69 | | 13 | Jul/18 | 15 | 110.32 | 110.96 | 111.33(0.04) | 111.46(-0.07) | 111.23(-0.04) | 111.2 | 1 | | 7 | 46(-6) | 40 | [5] | [-8] | [-8] | -27 | -61 | DR | -0.1 | OpenShort? | | (4) | -5 | -21 | -3 | -2 | -0.3,31 | 67 | | 14 | Jul/18 | 14 | 110.32 | 110.96 | 111.29(-0.01) | 111.54(-0.04) | 111.28(-0.03) | 111.38 | 1.2 | | 7 | 52(-0.5) | 20 | [-1] | [-7] | [1] | -6 | 12 | RG | 0.2 | Wait | | (5) | -4 | 4 | -1 | 0 | 0.2,39 | 67 | | 15 | Jul/18 | 13 | 110.32 | 110.96 | 111.3(-0.01) | 111.59(-0.04) | 111.31(-0.08) | 111.35 | 1.1 | | 7 | 52(-0.3) | 25 | [-1] | [-13] | [6] | -14 | -11 | RG | 0.1 | Wait | | (-1) | -11 | 26 | -14 | -9 | 0.1,34 | 67 | | | | |
| 16 | Jul/18 | 12 | 110.32 | 110.96 | 111.31(-0.01) | 111.64(-0.01) | 111.4(-0.13) | 111.13 | 0.9 | | 7 | 52(0.3) | 15 | [-1] | [-18] | [-5] | -19 | -43 | RG | -0.6 | Wait | | (-3) | -17 | 1 | -22 | -20 | -0.4,41 | 67 | | 17 | Jul/18 | 11 | 110.32 | 110.96 | 111.32(0.01) | 111.64(0) | 111.54(-0.13) | 111.12 | 0.9 | | 7 | 52(-0.8) | 10 | [1] | [-17] | [-18] | -3 | -63 | DR | -0.9 | OpenShort | | (-1) | -17 | -34 | -24 | -20 | -0.4,57 | 67 | | 18 | Jul/18 | 10 | 110.32 | 110.96 | 111.31(0.03) | 111.65(0.04) | 111.69(-0.09) | 111.41 | 1.2 | | 7 | 53(-0.8) | 35 | [4] | [-8] | [-10] | 29 | -44 | DR | -0.6 | OpenShort | | (3) | -12 | -17 | -15 | -17 | 0.2,74 | 67 | | 19 | Jul/18 | 9 | 110.32 | 110.96 | 111.28(0.04) | 111.61(0.06) | 111.79(-0.06) | 111.56 | 1.4 | | 7 | 54(-1.9) | 30 | [5] | [-2] | [-13] | 48 | -26 | DR | -0.5 | OpenShort? | | (5) | -8 | -27 | -12 | -18 | 0.6,83 | 67 | | 20 | Jul/15 | 15 | 110.23 | 110.97 | 111.24(0.08) | 111.54(0.1) | 111.86(-0.01) | 111.79 | 1.7 | | 11 | 56(-3.6) | 50 | [11] | [10] | [-2] | 69 | -35 | CR | -0.1 | HoldShort? | | (7) | -1 | 0 | -9 | -4 | 1.1,91 | 62 | | | | |
| 21 | Jul/15 | 14 | 110.23 | 110.97 | 111.15(0.04) | 111.43(0.08) | 111.87(0.09) | 111.79 | 1.7 | | 11 | 59(1.8) | 50 | [5] | [21] | [-4] | 75 | 42 | CR | -0.1 | HoldShort | | (10) | 12 | -9 | -6 | 3 | 1.2,95 | 62 | | 22 | Jul/15 | 13 | 110.23 | 110.97 | 111.11(0.05) | 111.34(0.13) | 111.77(0.14) | 111.87 | 1.8 | | 11 | 57(3.3) | 50 | [7] | [31] | [-2] | 83 | 55 | CR | 0.2 | OpenShort | | (7) | 19 | -10 | -0 | 12 | 1.4,98 | 62 | | 23 | Jul/15 | 12 | 110.23 | 110.97 | 111.06(0.04) | 111.2(0.14) | 111.61(0.16) | 111.96 | 1.9 | | 11 | 54(4.8) | 50 | [5] | [34] | [6] | 95 | 80 | UT | 0.7 | OpenLong | | (7) | 21 | 5 | 19 | 14 | 1.8,100 | 62 | | 24 | Jul/15 | 11 | 110.23 | 110.97 | 111.02(0.03) | 111.04(0.03) | 111.43(0.2) | 111.92 | 1.8 | | 11 | 49(4.8) | 50 | [4] | [32] | [12] | 93 | 101 | UT | 1.1 | OpenLong | | (7) | 27 | 10 | 26 | 20 | 2,93 | 62 | | 25 | Jul/15 | 10 | 110.23 | 110.97 | 110.99(0.02) | 111.01(0.03) | 111.21(0.21) | 111.83 | 1.7 | | 11 | 45(3.4) | 50 | [3] | [33] | [29] | 84 | 113 | UT | 1.5 | OpenLong | | (4) | 28 | 65 | 26 | 20 | 2.1,81 | 62 | | | | |
| 26 | Jul/15 | 9 | 110.23 | 110.97 | 110.99(0) | 110.98(-0.01) | 110.98(0.07) | 111.27 | 1.1 | | 11 | 41(-0.2) | 50 | [0] | [11] | [12] | 38 | 48 | UR | 0.8 | SmallShort? | | (-1) | 9 | 25 | 16 | 19 | 0.8,68 | 62 | | 27 | Jul/14 | 15 | 110.09 | 110.78 | 110.97(-0.01) | 110.99(0.02) | 110.9(0.09) | 111.06 | 1.1 | | 9 | 41(-3.4) | 50 | [-1] | [15] | [2] | 14 | 43 | UR | 0.4 | SmallShort? | | (-3) | 12 | -1 | 14 | 2 | 0.2,59 | 58 | | 28 | Jul/14 | 14 | 110.09 | 110.78 | 110.98(0.02) | 110.97(0.01) | 110.8(0.13) | 111.07 | 1.1 | | 9 | 45(-0.7) | 50 | [3] | [20] | [11] | 5 | 22 | UT | 0.7 | OpenLong | | (-1) | 17 | 29 | 9 | 2 | 0.2,50 | 58 | | 29 | Jul/14 | 13 | 110.09 | 110.78 | 110.98(0) | 110.96(0.02) | 110.66(-0.14) | 110.83 | 0.9 | | 9 | 45(-0.1) | 40 | [0] | [-16] | [6] | -11 | -46 | RG | 0.4 | Wait | | (1) | -19 | 18 | 6 | -8 | -0.3,47 | 58 | | 30 | Jul/14 | 12 | 110.09 | 110.78 | 110.96(-0.01) | 110.94(0.05) | 110.82(-0.14) | 110.67 | 0.7 | | 9 | 46(0.5) | 25 | [-1] | [-14] | [-12] | -28 | -56 | RG | -0.4 | Wait | | (0) | -19 | -29 | -2 | -20 | -0.7,40 | 58 | | | | |
| 31 | Jul/14 | 11 | 110.09 | 110.78 | 110.96(0) | 110.88(0.01) | 110.98(-0.07) | 110.91 | 1 | | 9 | 45(-0.4) | 50 | [0] | [-7] | [9] | -22 | -28 | RG | -0.2 | Wait | | (0) | -9 | 44 | -38 | 5 | -0.2,33 | 58 | | 32 | Jul/14 | 10 | 110.09 | 110.78 | 110.97(-0.02) | 110.87(-0.04) | 111.06(-0.06) | 110.53 | 0.5 | | 9 | 45(1) | 35 | [-3] | [-10] | [-1] | -29 | -35 | RG | -1.4 | SmallLong | | (-3) | -8 | 19 | -36 | -14 | -1.1,49 | 58 | | 33 | Jul/14 | 9 | 110.09 | 110.78 | 110.99(-0.03) | 110.91(-0.07) | 111.13(-0.12) | 110.36 | 0.3 | | 9 | 44(4.3) | 0 | [-4] | [-20] | [-54] | -21 | -60 | RG | -2 | SmallLong? | | (-5) | -16 | -143 | -25 | -20 | -1.7,72 | 58 | | 34 | Jul/13 | 15 | 109.92 | 110.67 | 111.02(0.04) | 110.99(0.03) | 111.26(0.18) | 111.59 | 1.9 | | 12 | 40(2.7) | 50 | [5] | [30] | [9] | 91 | 55 | UT | 1 | OpenLong? | | (5) | 24 | 6 | 28 | 20 | 1.7,98 | 70 | | 35 | Jul/13 | 14 | 109.92 | 110.67 | 110.98(0.05) | 110.96(0.01) | 111.06(0.26) | 111.53 | 1.9 | | 12 | 37(-0.4) | 50 | [7] | [39] | [15] | 78 | 65 | UT | 1.5 | HoldLong | | (5) | 34 | 21 | 30 | 20 | 1.7,85 | 70 | | | | |
| 36 | Jul/13 | 13 | 109.92 | 110.67 | 110.92(0.05) | 110.96(0) | 110.77(0.08) | 111.35 | 1.7 | | 12 | 38(-1.9) | 50 | [7] | [15] | [23] | 55 | 9 | UT | 1.8 | OpenLong | | (7) | 11 | 51 | 29 | 20 | 1.3,72 | 70 | | 37 | Jul/13 | 12 | 109.92 | 110.67 | 110.87(0.04) | 110.95(-0.04) | 110.68(-0.01) | 110.92 | 1.2 | | 12 | 40(-3.3) | 50 | [5] | [0] | [5] | 6 | -43 | UT | 0.7 | OpenLong | | (4) | -1 | 3 | 20 | 6 | 0.1,53 | 70 | | 38 | Jul/13 | 11 | 109.92 | 110.67 | 110.83(0.04) | 110.99(0.04) | 110.69(-0.01) | 110.9 | 1.1 | | 12 | 43(-3.7) | 50 | [5] | [6] | [10] | -13 | -33 | UT | 0.6 | OpenLong | | (5) | -1 | 35 | -8 | -7 | 0.2,32 | 70 | | 39 | Jul/13 | 10 | 109.92 | 110.67 | 110.79(0.01) | 110.95(-0.03) | 110.7(-0.15) | 110.6 | 0.8 | | 12 | 47(-1.7) | 50 | [1] | [-18] | [14] | -33 | -68 | RG | -0.2 | Wait | | (3) | -20 | 58 | -23 | -20 | -0.5,30 | 70 | | 40 | Jul/13 | 9 | 109.92 | 110.67 | 110.79(0) | 110.98(-0.06) | 110.87(-0.23) | 110.11 | 0.2 | | 12 | 48(1.1) | 25 | [0] | [-31] | [-40] | -53 | -119 | DR | -1.8 | OpenShort? | | (0) | -30 | -92 | -36 | -20 | -1.6,37 | 70 | | | | |
| 41 | Jul/12 | 15 | 109.73 | 110.41 | 110.78(0.04) | 111.05(-0.01) | 111.13(-0.07) | 110.9 | 1.2 | | 7 | 47(1.2) | 45 | [5] | [-7] | [-7] | 10 | -49 | DR | -0.6 | OpenShort? | | (4) | -9 | -6 | -25 | -11 | 0.3,52 | 71 | | 42 | Jul/12 | 14 | 109.73 | 110.41 | 110.74(0.02) | 111.05(0) | 111.21(-0.06) | 110.96 | 1.3 | | 7 | 46(0.1) | 20 | [3] | [-6] | [-6] | 36 | -15 | DR | -0.6 | OpenShort | | (7) | -8 | -6 | -21 | -5 | 0.5,73 | 71 | | 43 | Jul/12 | 13 | 109.73 | 110.41 | 110.72(0.03) | 111.05(0) | 111.28(0.06) | 111.02 | 1.4 | | 7 | 46(0.1) | 25 | [4] | [10] | [-15] | 54 | 15 | CR | -0.6 | HoldShort | | (4) | 8 | -39 | -11 | -4 | 0.7,86 | 71 | | 44 | Jul/12 | 12 | 109.73 | 110.41 | 110.69(0.04) | 111.06(0.05) | 111.21(0.12) | 111.35 | 1.7 | | 7 | 46(2.8) | 50 | [5] | [22] | [-2] | 86 | 49 | CR | 0.3 | OpenShort | | (5) | 16 | -9 | 1 | 10 | 1.5,98 | 71 | | 45 | Jul/12 | 11 | 109.73 | 110.41 | 110.65(0.05) | 111(0.1) | 111.08(0.11) | 111.43 | 1.8 | | 7 | 43(4.5) | 50 | [7] | [24] | [9] | 98 | 47 | UT | 0.9 | OpenLong | | (7) | 15 | 14 | 21 | 5 | 1.9,100 | 71 | | | | |
| 46 | Jul/12 | 10 | 109.73 | 110.41 | 110.6(0.04) | 110.89(0.09) | 110.96(0.05) | 111.31 | 1.7 | | 7 | 39(3.6) | 50 | [5] | [15] | [4] | 86 | 31 | UT | 1 | OpenLong | | (5) | 7 | 5 | 12 | 9 | 1.9,88 | 71 | | 47 | Jul/12 | 9 | 109.73 | 110.41 | 110.56(0.03) | 110.79(0.1) | 110.9(0.05) | 111.27 | 1.6 | | 7 | 35(4.2) | 50 | [4] | [16] | [25] | 83 | 42 | UT | 1.1 | OpenLong? | | (5) | 7 | 71 | 5 | 10 | 2.1,80 | 71 | | 48 | Jul/11 | 15 | 109.71 | 110.25 | 110.53(-0.02) | 110.68(0.05) | 110.85(-0.05) | 110.66 | 1 | | 4 | 31(-0.4) | -5 | [-3] | [-4] | [-3] | 35 | 18 | RG | -0.7 | Wait? | | (0) | -7 | -10 | 12 | -15 | 0.4,75 | 58 | | 49 | Jul/11 | 14 | 109.71 | 110.25 | 110.55(0.01) | 110.63(0.05) | 110.91(-0.01) | 110.75 | 1 | | 4 | 31(0.3) | 15 | [1] | [3] | [-1] | 51 | 8 | CR | -0.5 | HoldShort | | (-3) | -1 | -13 | 17 | 0 | 0.6,86 | 58 | | 50 | Jul/11 | 13 | 109.71 | 110.25 | 110.54(0.01) | 110.58(0.05) | 110.92(0.1) | 110.86 | 1.2 | | 4 | 31(0.7) | 30 | [1] | [17] | [0] | 69 | 45 | UT | -0.2 | OpenLong | | (1) | 13 | -13 | 23 | 5 | 1,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|