ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.7250 One month high (close): $20.0050

ICLN Daily Change: 0.67% Daily StdDev 2.51% ICLN EMA_5_Trend: 0.47% 10Minute StdDev: $0.1495

Latest Price : $19.67(0.67%)

Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	13	19.27	19.37	19.44(0.21)	19.58(0.1)	19.68(0.05)	19.56	0.9	3	66(-16.5)	35	[8]	[7]	[-12]	50	-130	CR	-0.6	HoldShort	(9)	2	-28	-8	-15	0.6,85	62
Daily Trend: % Up Forces: 19.58(hourly_sma_10 0.1%) Down Forces: Support Levels: 19.44(hourly_sma_20 -0.61%) 19.37(daily_ema_10 -0.97%) 19.27(daily_ema_20 -1.48%) Resistance Levels:

2	Jul/20	12	19.27	19.37	19.4(0.26)	19.56(0.2)	19.67(0.15)	19.69	1.3	3	83(-9.2)	50	[10]	[14]	[-5]	70	-64	CR	0.1	HoldShort	(11)	6	-10	-5	-10	1.1,92	62
3	Jul/20	11	19.27	19.37	19.35(0.26)	19.52(0.26)	19.64(0.26)	19.74	1.5	3	92(-6.2)	50	[10]	[20]	[8]	79	13	UT	0.3	HoldLong	(13)	10	15	3	20	1.3,96	62
4	Jul/20	10	19.27	19.37	19.3(0.26)	19.47(0.15)	19.59(0.15)	19.67	1.3	3	98(-7.7)	50	[10]	[13]	[-3]	75	-24	CR	0.3	HoldShort	(11)	6	-15	0	20	1.2,95	62
5	Jul/20	9	19.27	19.37	19.25(0.36)	19.44(0.21)	19.56(0.36)	19.74	1.5	3	106(-9)	50	[14]	[23]	[22]	84	-7	UT	0.5	HoldLong?	(13)	14	47	4	20	1.4,99	62

6	Jul/19	15	19.24	19.3	19.18(0.37)	19.44(0)	19.49(0.21)	19.52	0.9	3	115(-17.1)	50	[15]	[13]	[4]	71	-122	UT	0.1	OpenLong?	(13)	8	-4	2	20	0.9,98	54
7	Jul/19	14	19.24	19.3	19.11(0.1)	19.4(0.05)	19.45(0.26)	19.54	1	3	132(3.9)	35	[4]	[13]	[6]	75	196	UT	0.2	OpenLong	(15)	10	9	3	20	1.1,97	54
8	Jul/19	13	19.24	19.3	19.09(0.1)	19.39(0.05)	19.4(0.26)	19.5	0.8	3	128(3.6)	35	[4]	[13]	[6]	71	176	UT	0.3	OpenLong	(4)	10	15	6	5	1,96	54
9	Jul/19	12	19.24	19.3	19.07(0.1)	19.38(0.05)	19.35(0.16)	19.43	0.6	3	125(2.6)	25	[4]	[9]	[2]	64	132	UT	0.2	OpenLong	(4)	6	-4	3	20	0.9,91	54
10	Jul/19	11	19.24	19.3	19.05(0.11)	19.37(0.36)	19.35(0)	19.45	0.7	3	122(3.7)	30	[4]	[9]	[5]	67	104	UT	0.3	OpenLong	(5)	0	26	4	-20	1.1,89	54

11	Jul/19	10	19.24	19.3	19.03(0.11)	19.3(0.31)	19.32(-0.16)	19.33	0.3	3	118(2)	5	[4]	[2]	[-6]	52	16	CR	0	HoldShort	(5)	-6	0	-5	-20	0.8,82	54
12	Jul/19	9	19.24	19.3	19.01(0.16)	19.24(0.31)	19.35(-0.1)	19.33	0.3	3	116(1)	35	[6]	[5]	[4]	55	-8	UT	-0.1	OpenLong?	(5)	-4	24	-9	-20	0.9,82	54
13	Jul/18	15	19.2	19.25	18.98(0.11)	19.18(0.26)	19.37(-0.21)	19.22	0.1	3	115(0.7)	-10	[4]	[-2]	[-11]	54	-26	DR	-0.4	OpenShort?	(5)	-8	-13	-12	-20	0.7,86	45
14	Jul/18	14	19.2	19.25	18.98(0)	19.13(0.37)	19.41(-0.1)	19.28	0.3	3	115(-0.1)	-30	[0]	[4]	[-14]	66	146	CR	-0.4	HoldShort	(7)	-4	-34	-6	-20	0.9,93	45
15	Jul/18	13	19.2	19.25	18.96(0.05)	19.06(0.58)	19.43(0.73)	19.44	0.8	3	115(2.5)	35	[2]	[41]	[-1]	83	377	CR	0	OpenShort	(2)	29	-11	4	20	1.4,98	45

16	Jul/18	12	19.2	19.25	18.96(0)	18.95(0.64)	19.29(0.84)	19.49	0.9	3	112(2.7)	40	[0]	[46]	[14]	90	479	UR	0.6	SmallShort	(2)	33	17	14	20	1.6,100	45
17	Jul/18	11	19.2	19.25	18.95(0.05)	18.83(0.16)	19.13(0.74)	19.41	0.7	3	109(2.6)	50	[2]	[33]	[18]	85	370	UT	0.8	OpenLong	(0)	29	-2	34	20	1.4,100	45
18	Jul/18	10	19.2	19.25	18.94(0.05)	18.8(0.21)	18.99(0.8)	19.42	0.7	3	107(3.1)	50	[2]	[37]	[26]	71	392	UT	1.3	OpenLong	(2)	32	13	33	20	1.5,83	45
19	Jul/18	9	19.2	19.25	18.93(0.05)	18.76(0.16)	18.84(0.75)	19.36	0.5	3	104(2.8)	50	[2]	[34]	[63]	47	362	UT	1.6	OpenLong?	(0)	30	133	26	20	1.3,64	45
20	Jul/15	15	19.14	19.26	18.92(-0.05)	18.73(-0.11)	18.7(0.48)	18.76	-1.1	1	101(9.6)	40	[-2]	[16]	[9]	-16	83	UR	0.2	SmallShort?	(-5)	19	11	11	20	-0.5,47	45

21	Jul/15	14	19.14	19.26	18.93(-0.11)	18.75(-0.11)	18.61(0.43)	18.71	-1.3	1	91(1)	20	[-4]	[13]	[1]	-27	89	UR	0.3	SmallShort	(-2)	17	0	13	-11	-0.7,41	45
22	Jul/15	13	19.14	19.26	18.95(-0.11)	18.77(-0.05)	18.53(-0.38)	18.71	-1.3	1	90(0.3)	5	[-4]	[-18]	[6]	-32	-116	RG	0.6	Wait	(-5)	-15	9	18	0	-0.8,38	45
23	Jul/15	12	19.14	19.26	18.97(-0.11)	18.78(-0.05)	18.6(-0.48)	18.67	-1.4	1	90(1.7)	-5	[-4]	[-22]	[2]	-49	-170	RG	0.2	Wait	(-5)	-19	7	16	-20	-1,26	45
24	Jul/15	11	19.14	19.26	18.99(-0.16)	18.79(-0.32)	18.69(-0.32)	18.64	-1.5	1	88(2)	15	[-6]	[-21]	[21]	-66	-103	RG	-0.2	Wait	(-7)	-13	66	-22	20	-1.2,14	45
25	Jul/15	10	19.14	19.26	19.02(-0.21)	18.85(-0.58)	18.75(-0.74)	18.35	-2.3	1	86(15.7)	-50	[-8]	[-44]	[-5]	-87	-326	DT	-1.4	OpenShort	(-9)	-30	20	-25	-20	-2.3,21	45

26	Jul/15	9	19.14	19.26	19.06(-0.21)	18.96(-0.52)	18.89(-0.68)	18.26	-2.6	1	71(21.7)	-50	[-8]	[-40]	[-74]	-96	-382	DT	-2.6	OpenShort?	(-11)	-27	-183	-20	-20	-3.3,37	45
27	Jul/14	15	19.14	19.29	19.1(-0.05)	19.06(-0.1)	19.02(0.37)	19.1	-0.1	4	49(9)	30	[-2]	[13]	[5]	-1	137	UR	0.5	SmallShort?	(0)	15	0	17	20	0,49	49
28	Jul/14	14	19.14	19.29	19.11(-0.1)	19.08(-0.1)	18.95(0.32)	19.1	-0.1	4	40(-3.4)	35	[-4]	[10]	[16]	-11	163	UR	0.9	SmallShort	(-2)	13	26	20	20	-0.1,42	49
29	Jul/14	13	19.14	19.29	19.13(-0.1)	19.1(-0.1)	18.89(-0.32)	18.98	-0.4	4	43(-2.5)	-5	[-4]	[-15]	[-1]	-37	-61	RG	0.5	Wait	(-4)	-13	0	14	-20	-0.8,33	49
30	Jul/14	12	19.14	19.29	19.15(-0.16)	19.12(0.05)	18.95(-0.37)	18.98	-0.4	4	46(-2.3)	-15	[-6]	[-15]	[-0]	-52	-25	DT	0.2	OpenShort	(-7)	-15	11	3	-20	-0.9,21	49

31	Jul/14	11	19.14	19.29	19.18(-0.1)	19.11(-0.05)	19.02(-0.47)	18.93	-0.5	4	48(0.4)	10	[-4]	[-20]	[1]	-71	-147	RG	-0.4	Wait	(-7)	-19	38	-34	-20	-1.2,9	49
32	Jul/14	10	19.14	19.29	19.2(-0.21)	19.12(-0.21)	19.11(-0.52)	18.76	-0.9	4	48(4.6)	-45	[-8]	[-26]	[-16]	-79	-153	DT	-1.7	OpenShort	(-7)	-21	-9	-37	-20	-2.1,24	49
33	Jul/14	9	19.14	19.29	19.24(-0.16)	19.16(-0.16)	19.21(-0.52)	18.8	-0.8	4	43(4)	-35	[-6]	[-25]	[-45]	-61	-201	DT	-2.2	OpenShort?	(-9)	-21	-104	-29	-20	-2.4,49	49
34	Jul/13	15	19.1	19.26	19.27(-0.1)	19.19(0.05)	19.31(0.1)	19.28	0.4	4	39(-3.2)	0	[-4]	[4]	[-2]	32	130	RG	-0.2	Wait?	(-2)	4	-11	10	5	0.1,79	54
35	Jul/13	14	19.1	19.26	19.29(-0.16)	19.18(0.1)	19.29(0.52)	19.33	0.5	4	42(-12.6)	5	[-6]	[21]	[3]	31	296	UR	0.2	SmallShort	(-4)	21	-9	17	20	0.2,76	54

36	Jul/13	13	19.1	19.26	19.32(-0.21)	19.16(0.1)	19.19(0.31)	19.37	0.6	4	55(-9)	5	[-8]	[13]	[15]	27	304	UR	0.7	SmallShort	(-7)	12	20	27	20	0.2,72	54
37	Jul/13	12	19.1	19.26	19.36(-0.15)	19.16(0)	19.13(0.1)	19.28	0.4	4	64(-5.5)	15	[-6]	[3]	[9]	1	128	UR	0.5	SmallShort	(-9)	4	-4	31	20	-0.3,58	54
38	Jul/13	11	19.1	19.26	19.39(-0.15)	19.14(-0.05)	19.11(0.21)	19.3	0.5	4	69(-4.8)	35	[-6]	[6]	[18]	-21	144	UR	0.6	SmallShort	(-6)	8	33	20	20	-0.3,37	54
39	Jul/13	10	19.1	19.26	19.42(-0.21)	19.15(-0.16)	19.11(0)	19.15	0.1	4	74(-5.3)	30	[-8]	[-5]	[24]	-55	59	RG	0.2	Wait	(-9)	0	60	6	20	-0.8,15	54
40	Jul/13	9	19.1	19.26	19.46(-0.26)	19.18(-0.36)	19.07(-0.31)	18.88	-0.5	4	80(4.8)	-50	[-10]	[-22]	[-16]	-91	-127	DT	-0.5	OpenShort?	(-13)	-12	-37	-3	-20	-1.7,2	54

41	Jul/12	15	19.06	19.25	19.51(-0.15)	19.25(-0.16)	19.13(-0.05)	19.05	-0	1	75(11.3)	-30	[-6]	[-8]	[-13]	-82	-108	DT	-0.2	OpenShort?	(-11)	-2	-26	1	-20	-1.4,3	51
42	Jul/12	14	19.06	19.25	19.54(-0.1)	19.28(-0.16)	19.14(-0.16)	19.17	0.2	1	63(1.7)	5	[-4]	[-12]	[5]	-74	-132	RG	0.1	Wait	(-4)	-6	9	7	11	-1.2,6	51
43	Jul/12	13	19.06	19.25	19.56(-0.2)	19.31(-0.21)	19.17(-0.31)	19.13	0.1	1	62(3.1)	-35	[-8]	[-19]	[-3]	-81	-105	DT	-0.1	OpenShort	(-6)	-12	-9	8	-20	-1.4,4	51
44	Jul/12	12	19.06	19.25	19.6(-0.15)	19.35(-0.26)	19.23(-0.31)	19.17	0.2	1	59(2.8)	-20	[-6]	[-20]	[1]	-85	-150	DP	-0.2	OpenShort	(-6)	-12	9	3	-20	-1.5,3	51
45	Jul/12	11	19.06	19.25	19.63(-0.15)	19.4(-0.46)	19.29(-0.41)	19.13	0.1	1	56(5.5)	-25	[-6]	[-28]	[2]	-94	-204	DP	-0.6	OpenShort	(-6)	-16	4	-6	16	-1.8,1	51

46	Jul/12	10	19.06	19.25	19.66(-0.15)	19.49(-0.46)	19.37(-0.31)	19.11	0.1	1	50(7.3)	-50	[-6]	[-24]	[-19]	-104	-210	DT	-1.1	HoldShort	(-8)	-12	-41	-11	-20	-2.2,1	51
47	Jul/12	9	19.06	19.25	19.69(-0.1)	19.58(-0.31)	19.43(-0.15)	19.3	0.5	1	43(3.4)	-25	[-4]	[-14]	[-14]	-93	-140	DT	-0.6	OpenShort?	(-4)	-6	-30	-9	-20	-1.9,5	51
48	Jul/11	15	19.08	19.31	19.69(0)	19.64(-0.2)	19.46(-0.1)	19.44	0.7	2	40(2.8)	15	[0]	[-8]	[-9]	-75	-164	DR	-0.1	HoldShort?	(-2)	-4	-9	-25	-20	-1.4,10	60
49	Jul/11	14	19.08	19.31	19.71(0.1)	19.68(-0.3)	19.48(-0.15)	19.48	0.8	2	37(-9.8)	25	[4]	[-11]	[-7]	-72	-252	DR	0	OpenShort	(-2)	-6	-2	-24	-20	-1.2,8	60
50	Jul/11	13	19.08	19.31	19.69(0.15)	19.74(-0.2)	19.51(-0.51)	19.49	0.8	2	47(-8.7)	35	[6]	[-23]	[-2]	-66	-366	DR	-0.1	OpenShort	(6)	-20	17	-22	-20	-0.8,4	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI