|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $31.0300 One month high (close): $34.1300
FXI Daily Change: -0.63% Daily StdDev 2.32% FXI EMA_5_Trend: 0% 10Minute StdDev: $0.1196
Latest Price : $31.75(-0.63%) | Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 32.83 | 32.08 | 31.8(0.09) | 31.84(-0.06) | 31.77(-0.19) | 31.64 | -1.1 | | -10 | 20(-6.2) | -50 | [4] | [-10] | [-11] | -46 | -196 | DR | -0.6 | OpenShort | | (5) | -8 | -12 | -23 | -20 | -0.7,22 | 30 | Sample size 50 Avg positive next hour return: 0.32%(22%) Avg negative next hour return: -0.53%(78%)
Daily Trend: %
Up Forces: 31.8(hourly_sma_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 31.84(hourly_sma_10 0.63%) 32.08(daily_ema_10 1.39%) 32.83(daily_ema_20 3.76%)
|
| | | 2 | Jul/20 | 12 | 32.83 | 32.08 | 31.77(0.13) | 31.84(0) | 31.83(-0.16) | 31.73 | -1 | | -10 | 27(-4.5) | -35 | [6] | [-7] | [-7] | -15 | -187 | DR | -0.4 | OpenShort | | (5) | -7 | -7 | -22 | -16 | -0.1,38 | 30 | | 3 | Jul/20 | 11 | 32.83 | 32.08 | 31.73(0.16) | 31.86(0.06) | 31.88(-0.06) | 31.78 | -1 | | -10 | 31(-4.6) | -25 | [7] | [-1] | [-6] | 4 | -165 | DR | -0.3 | OpenShort | | (5) | -3 | -4 | -16 | -20 | 0.2,49 | 30 | | 4 | Jul/20 | 10 | 32.83 | 32.08 | 31.68(0.13) | 31.86(0) | 31.9(-0.09) | 31.81 | -1 | | -10 | 36(-3.8) | -30 | [6] | [-4] | [-6] | 23 | -120 | DR | -0.2 | OpenShort | | (7) | -4 | -10 | -12 | -12 | 0.3,65 | 30 | | 5 | Jul/20 | 9 | 32.83 | 32.08 | 31.64(0.19) | 31.86(0) | 31.93(0.06) | 31.89 | -0.9 | | -10 | 40(-3.8) | -15 | [8] | [3] | [-1] | 50 | -105 | CR | -0.1 | HoldShort? | | (8) | 3 | -8 | -1 | 16 | 0.6,85 | 30 | | | | |
| 6 | Jul/19 | 15 | 32.9 | 32.23 | 31.58(0.22) | 31.86(0) | 31.91(0.06) | 31.95 | -0.9 | | -8 | 43(-4.7) | 5 | [10] | [3] | [1] | 52 | -96 | RG | 0.1 | Wait? | | (8) | 3 | -1 | -1 | 19 | 0.8,82 | 30 | | 7 | Jul/19 | 14 | 32.9 | 32.23 | 31.51(0.1) | 31.84(0.03) | 31.89(0.16) | 31.96 | -0.9 | | -8 | 48(0.8) | -15 | [4] | [7] | [5] | 60 | 77 | RG | 0.1 | Wait | | (9) | 7 | 9 | 2 | 19 | 0.9,87 | 30 | | 8 | Jul/19 | 13 | 32.9 | 32.23 | 31.48(0.1) | 31.83(-0.03) | 31.84(0.16) | 31.89 | -1 | | -8 | 47(0.7) | -20 | [4] | [6] | [1] | 54 | 67 | RG | 0.1 | Wait | | (4) | 7 | -1 | 1 | 16 | 0.8,84 | 30 | | 9 | Jul/19 | 12 | 32.9 | 32.23 | 31.45(0.13) | 31.84(-0.03) | 31.79(0.09) | 31.9 | -1 | | -8 | 47(0.8) | -15 | [6] | [3] | [4] | 56 | 28 | RG | 0.2 | Wait | | (5) | 4 | 4 | 4 | 20 | 0.9,83 | 30 | | 10 | Jul/19 | 11 | 32.9 | 32.23 | 31.41(0.1) | 31.85(0.28) | 31.76(0.03) | 31.87 | -1 | | -8 | 46(1.2) | -25 | [4] | [7] | [-2] | 55 | 53 | CR | 0.2 | HoldShort | | (4) | 1 | 7 | 3 | -20 | 1,80 | 30 | | | | |
| 11 | Jul/19 | 10 | 32.9 | 32.23 | 31.38(0.1) | 31.76(0.25) | 31.75(-0.09) | 31.82 | -1 | | -8 | 45(1) | -25 | [4] | [1] | [0] | 50 | 11 | RG | 0.2 | Wait | | (4) | -4 | 13 | -3 | -20 | 1,75 | 30 | | 12 | Jul/19 | 9 | 32.9 | 32.23 | 31.35(0.06) | 31.68(0.25) | 31.78(-0.13) | 31.72 | -1.1 | | -8 | 44(0.6) | -40 | [3] | [-1] | [-1] | 44 | 23 | DR | -0.1 | OpenShort? | | (4) | -6 | 9 | -9 | -20 | 0.8,74 | 30 | | 13 | Jul/18 | 15 | 32.93 | 32.41 | 31.33(0.06) | 31.6(0.22) | 31.82(-0.19) | 31.65 | -1.2 | | -6 | 43(0.5) | -50 | [3] | [-5] | [-9] | 46 | -12 | DR | -0.4 | OpenShort? | | (3) | -8 | -10 | -10 | -20 | 0.7,78 | 26 | | 14 | Jul/18 | 14 | 32.93 | 32.41 | 31.31(-0.03) | 31.53(0.29) | 31.88(-0.22) | 31.73 | -1.2 | | -6 | 42(-0.5) | -50 | [-1] | [-6] | [-8] | 60 | 103 | DT | -0.3 | OpenShort | | (3) | -9 | -19 | -6 | -6 | 1,85 | 26 | | 15 | Jul/18 | 13 | 32.93 | 32.41 | 31.31(0) | 31.44(0.38) | 31.95(0.57) | 31.88 | -1 | | -6 | 43(0.3) | -35 | [0] | [30] | [-3] | 72 | 328 | CR | -0.2 | HoldShort | | (0) | 24 | -10 | 3 | 0 | 1.3,89 | 26 | | | | |
| 16 | Jul/18 | 12 | 32.93 | 32.41 | 31.32(0.03) | 31.32(0.45) | 31.77(0.63) | 31.96 | -0.9 | | -6 | 43(0.8) | -5 | [1] | [35] | [9] | 75 | 331 | RG | 0.4 | Wait | | (1) | 27 | 8 | 9 | 20 | 1.4,90 | 26 | | 17 | Jul/18 | 11 | 32.93 | 32.41 | 31.32(0) | 31.18(0.19) | 31.57(0.61) | 31.9 | -1 | | -6 | 42(0.4) | -10 | [0] | [28] | [13] | 78 | 348 | UR | 0.8 | SmallShort | | (0) | 26 | -5 | 37 | 20 | 1.4,93 | 26 | | 18 | Jul/18 | 10 | 32.93 | 32.41 | 31.32(0) | 31.12(0.19) | 31.38(0.67) | 31.94 | -1 | | -6 | 41(0.2) | -10 | [0] | [30] | [11] | 62 | 373 | UR | 1.3 | SmallShort | | (0) | 29 | -17 | 36 | 20 | 1.5,74 | 26 | | 19 | Jul/18 | 9 | 32.93 | 32.41 | 31.31(0.06) | 31.06(0.29) | 31.17(0.78) | 32.07 | -0.8 | | -6 | 41(2.5) | 5 | [3] | [38] | [68] | 47 | 379 | RG | 2.1 | SmallShort? | | (1) | 33 | 145 | 33 | 20 | 1.8,52 | 26 | | 20 | Jul/15 | 15 | 32.94 | 32.63 | 31.29(-0.1) | 30.97(-0.1) | 30.93(0.19) | 30.98 | -2 | | -7 | 39(-1.4) | -35 | [-4] | [2] | [5] | -34 | 53 | UR | 0.1 | SmallShort? | | (-5) | 8 | 4 | 11 | 20 | -0.8,36 | 23 | | | | |
| 21 | Jul/15 | 14 | 32.94 | 32.63 | 31.32(-0.16) | 31(-0.1) | 30.87(0.23) | 30.95 | -2 | | -7 | 40(-0.9) | -50 | [-7] | [3] | [1] | -47 | 106 | UR | 0.2 | SmallShort | | (-4) | 10 | -4 | 11 | 10 | -0.9,26 | 23 | | 22 | Jul/15 | 13 | 32.94 | 32.63 | 31.37(-0.16) | 31.03(-0.1) | 30.8(-0.19) | 30.98 | -2 | | -7 | 41(-1.2) | -50 | [-7] | [-15] | [9] | -52 | -3 | DP | 0.4 | OpenShort | | (-7) | -8 | 16 | 14 | 10 | -1,23 | 23 | | 23 | Jul/15 | 12 | 32.94 | 32.63 | 31.42(-0.16) | 31.06(-0.13) | 30.86(-0.26) | 30.86 | -2.1 | | -7 | 42(0.3) | -50 | [-7] | [-19] | [1] | -68 | -83 | DP | 0 | OpenShort | | (-8) | -11 | 0 | 13 | -16 | -1.3,15 | 23 | | 24 | Jul/15 | 11 | 32.94 | 32.63 | 31.47(-0.19) | 31.1(-0.32) | 30.94(-0.23) | 30.86 | -2.1 | | -7 | 42(0.3) | -50 | [-8] | [-22] | [7] | -79 | -52 | DP | -0.2 | OpenShort | | (-8) | -10 | 21 | -1 | 3 | -1.5,9 | 23 | | 25 | Jul/15 | 10 | 32.94 | 32.63 | 31.53(-0.25) | 31.2(-0.38) | 31.01(-0.42) | 30.7 | -2.2 | | -7 | 42(4.1) | -50 | [-11] | [-32] | [-0] | -95 | -109 | DT | -0.7 | OpenShort | | (-9) | -18 | 11 | -5 | -20 | -2,5 | 23 | | | | |
| 26 | Jul/15 | 9 | 32.94 | 32.63 | 31.61(-0.19) | 31.32(-0.38) | 31.14(-0.35) | 30.62 | -2.3 | | -7 | 38(5.7) | -50 | [-8] | [-28] | [-34] | -108 | -203 | DT | -1.4 | HoldShort? | | (-10) | -15 | -84 | -5 | -20 | -2.6,7 | 23 | | 27 | Jul/14 | 15 | 33.05 | 32.93 | 31.67(-0.13) | 31.44(-0.16) | 31.14(0) | 31.26 | -1.9 | | -4 | 32(-0.8) | -45 | [-6] | [-8] | [-2] | -76 | 6 | DT | 0 | HoldShort? | | (-4) | 0 | -2 | 5 | -19 | -1.3,7 | 39 | | 28 | Jul/14 | 14 | 33.05 | 32.93 | 31.71(-0.13) | 31.49(-0.22) | 31.25(-0.06) | 31.28 | -1.9 | | -4 | 33(-0.1) | -40 | [-6] | [-11] | [5] | -79 | -21 | DP | 0.1 | OpenShort | | (-5) | -3 | 12 | 7 | 0 | -1.4,6 | 39 | | 29 | Jul/14 | 13 | 33.05 | 32.93 | 31.75(-0.19) | 31.56(-0.16) | 31.27(-0.41) | 31.19 | -2 | | -4 | 33(0.9) | -50 | [-8] | [-26] | [-8] | -93 | -88 | DT | -0.3 | HoldShort | | (-7) | -17 | -14 | 0 | -20 | -1.8,2 | 39 | | 30 | Jul/14 | 12 | 33.05 | 32.93 | 31.81(-0.16) | 31.61(-0.09) | 31.4(-0.32) | 31.3 | -1.8 | | -4 | 32(0) | -50 | [-7] | [-20] | [-1] | -91 | -77 | DT | -0.3 | HoldShort | | (-8) | -14 | 8 | -1 | -20 | -1.7,2 | 39 | | | | |
| 31 | Jul/14 | 11 | 33.05 | 32.93 | 31.86(-0.16) | 31.64(-0.19) | 31.5(-0.38) | 31.24 | -1.9 | | -4 | 32(2.3) | -50 | [-7] | [-25] | [-10] | -100 | -122 | DT | -0.9 | HoldShort | | (-7) | -16 | -5 | -22 | -20 | -2,0 | 39 | | 32 | Jul/14 | 10 | 33.05 | 32.93 | 31.91(-0.16) | 31.7(-0.22) | 31.62(-0.35) | 31.28 | -1.9 | | -4 | 30(3.3) | -50 | [-7] | [-24] | [-8] | -93 | -125 | DT | -1.2 | OpenShort | | (-8) | -15 | -7 | -18 | -20 | -2.2,12 | 39 | | 33 | Jul/14 | 9 | 33.05 | 32.93 | 31.96(-0.16) | 31.77(-0.22) | 31.73(-0.38) | 31.33 | -1.8 | | -4 | 26(4.6) | -50 | [-7] | [-25] | [-29] | -89 | -132 | DT | -1.6 | OpenShort? | | (-7) | -16 | -63 | -20 | -20 | -2.5,24 | 39 | | 34 | Jul/13 | 15 | 33.11 | 33.2 | 32.01(-0.03) | 31.84(-0.09) | 31.85(0.09) | 31.82 | -1.5 | | -1 | 22(-2.3) | 0 | [-1] | [-1] | [0] | -35 | -4 | RG | -0.1 | Wait? | | (-3) | 4 | -2 | 2 | 9 | -0.9,38 | 48 | | 35 | Jul/13 | 14 | 33.11 | 33.2 | 32.02(-0.28) | 31.87(-0.06) | 31.82(0.13) | 31.84 | -1.5 | | -1 | 24(-23.9) | -45 | [-12] | [-1] | [0] | -39 | 263 | DT | 0.1 | OpenShort | | (-1) | 6 | -2 | 2 | 9 | -0.9,34 | 48 | | | | |
| 36 | Jul/13 | 13 | 33.11 | 33.2 | 32.11(-0.28) | 31.89(-0.03) | 31.82(0) | 31.86 | -1.5 | | -1 | 48(-13.8) | -40 | [-12] | [-6] | [5] | -30 | 209 | DP | 0.2 | OpenShort | | (-13) | 0 | 7 | 13 | 13 | -0.6,35 | 48 | | 37 | Jul/13 | 12 | 33.11 | 33.2 | 32.2(-0.28) | 31.9(-0.06) | 31.78(-0.13) | 31.81 | -1.5 | | -1 | 62(-7.9) | -50 | [-12] | [-12] | [-4] | -40 | 135 | DT | 0.1 | OpenShort | | (-12) | -6 | -13 | 13 | -20 | -0.7,28 | 48 | | 38 | Jul/13 | 11 | 33.11 | 33.2 | 32.29(-0.25) | 31.92(-0.09) | 31.82(-0.03) | 31.91 | -1.4 | | -1 | 70(-7.2) | -30 | [-11] | [-8] | [12] | -46 | 130 | DP | 0.2 | OpenShort | | (-12) | -1 | 26 | 9 | 20 | -0.6,19 | 48 | | 39 | Jul/13 | 10 | 33.11 | 33.2 | 32.37(-0.34) | 31.95(-0.16) | 31.83(-0.22) | 31.71 | -1.6 | | -1 | 77(-6.4) | -45 | [-14] | [-19] | [3] | -70 | 94 | DP | -0.2 | OpenShort | | (-13) | -9 | 14 | 0 | -16 | -1,5 | 48 | | 40 | Jul/13 | 9 | 33.11 | 33.2 | 32.48(-0.34) | 32(-0.25) | 31.9(-0.34) | 31.6 | -1.8 | | -1 | 83(-2.4) | -50 | [-14] | [-26] | [-16] | -80 | -8 | DT | -0.4 | HoldShort? | | (-15) | -14 | -37 | -3 | -20 | -1.2,0 | 48 | | | | |
| 41 | Jul/12 | 15 | 33.11 | 33.45 | 32.59(-0.24) | 32.08(-0.16) | 32.01(-0.06) | 31.89 | -1.5 | | 0 | 86(-5.4) | -45 | [-10] | [-11] | [-5] | -74 | 23 | DT | -0.2 | OpenShort? | | (-13) | -3 | -12 | -1 | -16 | -1,1 | 44 | | 42 | Jul/12 | 14 | 33.11 | 33.45 | 32.67(-0.34) | 32.13(-0.06) | 32.03(0.03) | 31.98 | -1.4 | | 0 | 91(-5.5) | -40 | [-14] | [-6] | [-1] | -70 | 145 | DT | -0.1 | OpenShort | | (-10) | 1 | -2 | 2 | -6 | -0.9,3 | 44 | | 43 | Jul/12 | 13 | 33.11 | 33.45 | 32.78(-0.33) | 32.15(-0.06) | 32.02(-0.16) | 32 | -1.4 | | 0 | 96(-4) | -50 | [-14] | [-14] | [-5] | -70 | 56 | DT | -0 | OpenShort | | (-14) | -7 | -12 | 4 | -20 | -1,5 | 44 | | 44 | Jul/12 | 12 | 33.11 | 33.45 | 32.89(-0.3) | 32.17(-0.03) | 32.07(-0.09) | 32.09 | -1.3 | | 0 | 100(-2.9) | -40 | [-13] | [-10] | [-1] | -70 | 47 | DT | 0 | OpenShort | | (-14) | -4 | 0 | 5 | -19 | -1,5 | 44 | | 45 | Jul/12 | 11 | 33.11 | 33.45 | 32.99(-0.33) | 32.18(-0.46) | 32.1(-0.16) | 32.09 | -1.3 | | 0 | 103(-1.7) | -25 | [-14] | [-22] | [13] | -75 | 26 | DP | -0 | OpenShort | | (-14) | -7 | 16 | 1 | 20 | -1.1,3 | 44 | | | | |
| 46 | Jul/12 | 10 | 33.11 | 33.45 | 33.1(-0.33) | 32.33(-0.55) | 32.15(-0.25) | 31.97 | -1.4 | | 0 | 105(2) | -50 | [-14] | [-28] | [3] | -82 | -65 | DP | -0.2 | OpenShort | | (-15) | -11 | 1 | -2 | 20 | -1.3,1 | 44 | | 47 | Jul/12 | 9 | 33.11 | 33.45 | 33.21(-0.3) | 32.51(-0.46) | 32.23(-0.15) | 31.96 | -1.4 | | 0 | 103(3.1) | -50 | [-13] | [-21] | [-12] | -85 | -110 | DT | -0.3 | OpenShort? | | (-14) | -6 | -32 | -1 | -16 | -1.5,3 | 44 | | 48 | Jul/11 | 15 | 33.15 | 33.68 | 33.31(-0.3) | 32.66(-0.43) | 32.23(0) | 32.21 | -1.1 | | 3 | 100(9.7) | -45 | [-13] | [-14] | [-9] | -79 | -21 | DT | -0.1 | OpenShort? | | (-12) | 0 | -10 | -26 | -9 | -1.4,6 | 54 | | 49 | Jul/11 | 14 | 33.15 | 33.68 | 33.41(-0.15) | 32.8(-0.49) | 32.28(0.09) | 32.29 | -1 | | 3 | 90(4.9) | -20 | [-6] | [-10] | [-8] | -77 | -163 | DT | 0 | OpenShort | | (-12) | 4 | -9 | -26 | -13 | -1.4,8 | 54 | | 50 | Jul/11 | 13 | 33.15 | 33.68 | 33.46(-0.15) | 32.96(-0.42) | 32.25(-0.8) | 32.36 | -0.9 | | 3 | 85(4.9) | -45 | [-6] | [-46] | [-4] | -81 | -383 | DT | 0.1 | OpenShort | | (-6) | -34 | 8 | -27 | -20 | -1.5,7 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|