|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $46.9050 One month high (close): $75.3300
COIN Daily Change: 14.67% Daily StdDev 9.01% COIN EMA_5_Trend: 7.76% 10Minute StdDev: $6.0452
Latest Price : $75.33(14.67%) | Fri. Jul 22, 2022($1.9) Thu. Jul 21, 2022($2.6) Wed. Jul 20, 2022($6.1) Tue. Jul 19, 2022($3.1) Mon. Jul 18, 2022($3.9) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.9)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.76% Daily EMA 20 BBV: 3
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 56.15 | 58.87 | 64.41(1.53) | 68.97(1.92) | 73.34(1.93) | 72.75 | 2.6 | | 9 | 93(-2.7) | 50 | [17] | [41] | [-16] | 76 | 349 | CR | -0.1 | OpenShort | | (20) | 21 | -39 | -11 | -13 | 1.4,91 | 72 | Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -1.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.97(hourly_sma_10 -5.2%) 64.41(hourly_sma_20 -11.46%) 58.87(daily_ema_10 -19.08%) 56.15(daily_ema_20 -22.82%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 56.15 | 58.87 | 63.44(1.81) | 67.67(2.22) | 71.95(2.93) | 75.13 | 3 | | 9 | 96(3.8) | 50 | [20] | [55] | [17] | 96 | 876 | UT | 0.5 | OpenLong | | (23) | 33 | -18 | -1 | 20 | 1.9,98 | 72 | | 3 | Jul/20 | 11 | 56.15 | 58.87 | 62.31(1.96) | 66.2(2.75) | 69.9(3.57) | 76.24 | 3.2 | | 9 | 92(9.5) | 50 | [22] | [65] | [57] | 110 | 1283 | UT | 1.1 | HoldLong | | (25) | 40 | 55 | 8 | 20 | 2.4,100 | 72 | | 4 | Jul/20 | 10 | 56.15 | 58.87 | 61.11(1.61) | 64.43(1.96) | 67.49(2.43) | 73.02 | 2.7 | | 9 | 83(6.1) | 50 | [18] | [47] | [59] | 108 | 1049 | UT | 1.1 | HoldLong | | (22) | 27 | 62 | 7 | 20 | 2.3,100 | 72 | | 5 | Jul/20 | 9 | 56.15 | 58.87 | 60.14(1.4) | 63.19(1.3) | 65.89(2) | 69.55 | 2.1 | | 9 | 76(5.3) | 50 | [16] | [38] | [60] | 98 | 756 | UT | 0.8 | OpenLong? | | (18) | 22 | 76 | 3 | 20 | 1.9,100 | 72 | | | | |
| 6 | Jul/19 | 15 | 55.13 | 56.37 | 59.31(0.88) | 62.38(0.53) | 64.6(1.88) | 65.52 | 2.3 | | 6 | 71(-24.7) | 50 | [10] | [29] | [20] | 85 | 680 | UT | 0.2 | HoldLong? | | (14) | 21 | 5 | 1 | 20 | 1.4,100 | 65 | | 7 | Jul/19 | 14 | 55.13 | 56.37 | 58.79(1.01) | 62.05(0.62) | 63.41(1.5) | 65.27 | 2.2 | | 6 | 96(3.3) | 50 | [12] | [26] | [24] | 88 | 521 | UT | 0.4 | OpenLong | | (11) | 17 | 15 | 4 | 20 | 1.5,100 | 65 | | 8 | Jul/19 | 13 | 55.13 | 56.37 | 58.2(0.88) | 61.67(0.64) | 62.47(1.78) | 64.48 | 2.1 | | 6 | 93(3.1) | 50 | [10] | [29] | [18] | 88 | 686 | UT | 0.5 | OpenLong | | (12) | 20 | 3 | 15 | 20 | 1.5,100 | 65 | | 9 | Jul/19 | 12 | 55.13 | 56.37 | 57.69(0.96) | 61.28(0.71) | 61.38(1.52) | 64.3 | 2 | | 6 | 89(4.6) | 50 | [11] | [27] | [23] | 81 | 619 | UT | 0.7 | OpenLong | | (12) | 17 | 16 | 8 | 20 | 1.6,91 | 65 | | 10 | Jul/19 | 11 | 55.13 | 56.37 | 57.14(0.94) | 60.85(1.77) | 60.46(0.67) | 63.46 | 1.8 | | 6 | 85(4.5) | 50 | [11] | [23] | [25] | 76 | 403 | UT | 0.8 | OpenLong | | (12) | 8 | 83 | 9 | -20 | 1.6,86 | 65 | | | | |
| 11 | Jul/19 | 10 | 55.13 | 56.37 | 56.61(0.62) | 59.79(0.93) | 60.06(-1.12) | 59.49 | 1 | | 6 | 80(-2.5) | -10 | [7] | [-3] | [-30] | 44 | -318 | DR | -0.2 | OpenShort | | (7) | -13 | -27 | -9 | -20 | 0.8,74 | 65 | | 12 | Jul/19 | 9 | 55.13 | 56.37 | 56.26(0.91) | 59.24(1.4) | 60.74(-0.23) | 60.81 | 1.2 | | 6 | 83(0) | 50 | [10] | [10] | [5] | 56 | -83 | UT | 0 | OpenLong? | | (11) | -3 | 43 | -13 | -20 | 1.2,76 | 65 | | 13 | Jul/18 | 15 | 54.38 | 55.25 | 55.75(0.63) | 58.42(1.06) | 60.88(-0.57) | 58.77 | 1.1 | | 4 | 83(-14.2) | -5 | [7] | [3] | [-24] | 49 | -167 | CR | -0.6 | HoldShort? | | (9) | -7 | -24 | -19 | -20 | 0.8,79 | 54 | | 14 | Jul/18 | 14 | 54.38 | 55.25 | 55.4(0.6) | 57.81(1.24) | 61.23(-0.08) | 59.9 | 1.4 | | 4 | 97(3.1) | 15 | [7] | [10] | [-15] | 71 | 239 | CR | -0.3 | HoldShort | | (10) | -1 | -38 | -15 | -3 | 1.2,91 | 54 | | 15 | Jul/18 | 13 | 54.38 | 55.25 | 55.07(0.77) | 57.1(1.49) | 61.28(2.91) | 61.79 | 1.9 | | 4 | 94(8.3) | 50 | [9] | [46] | [16] | 94 | 1179 | UT | 0.1 | OpenLong | | (10) | 34 | -8 | -4 | 20 | 1.8,99 | 54 | | | | |
| 16 | Jul/18 | 12 | 54.38 | 55.25 | 54.65(0.79) | 56.26(1.33) | 59.55(3.19) | 62.2 | 2 | | 4 | 86(12.9) | 50 | [9] | [49] | [38] | 105 | 1388 | UT | 0.8 | HoldLong | | (11) | 37 | 10 | -4 | 20 | 2.2,100 | 54 | | 17 | Jul/18 | 11 | 54.38 | 55.25 | 54.22(0.8) | 55.52(1.46) | 57.71(3.16) | 61.71 | 1.9 | | 4 | 73(14.2) | 50 | [9] | [49] | [52] | 115 | 1372 | UT | 1.4 | HoldLong | | (9) | 36 | 28 | 36 | 20 | 2.6,100 | 54 | | 18 | Jul/18 | 10 | 54.38 | 55.25 | 53.79(0.67) | 54.72(1.18) | 55.94(2.93) | 60.33 | 1.5 | | 4 | 59(14.2) | 50 | [8] | [44] | [43] | 105 | 1284 | UT | 1.9 | HoldLong | | (9) | 34 | 3 | 34 | 20 | 2.8,85 | 54 | | 19 | Jul/18 | 9 | 54.38 | 55.25 | 53.43(0.72) | 54.08(1.25) | 54.35(2.72) | 60.2 | 1.5 | | 4 | 44(21.8) | 50 | [8] | [43] | [105] | 118 | 1230 | UT | 3.3 | HoldLong? | | (9) | 31 | 164 | 43 | 20 | 3.9,70 | 54 | | 20 | Jul/15 | 15 | 53.98 | 54.28 | 53.05(0.13) | 53.41(-0.02) | 52.91(-0.09) | 53.19 | -0.2 | | 1 | 23(-1.5) | 5 | [2] | [0] | [-2] | 7 | -115 | DR | 0.3 | OpenShort? | | (1) | -1 | -2 | 8 | -20 | 0.2,52 | 42 | | | | |
| 21 | Jul/15 | 14 | 53.98 | 54.28 | 52.98(-0.06) | 53.42(0.28) | 52.96(-0.68) | 53.26 | -0.2 | | 1 | 24(-0.4) | -10 | [-1] | [-5] | [-3] | 4 | -55 | DT | 0.3 | OpenShort | | (2) | -8 | 10 | -2 | -20 | 0.3,46 | 42 | | 22 | Jul/15 | 13 | 53.98 | 54.28 | 53.01(-0.17) | 53.27(0.36) | 53.32(-0.34) | 52.84 | -0.3 | | 1 | 24(-1.8) | -20 | [-2] | [-1] | [-9] | -12 | 51 | DT | -0.5 | OpenShort | | (-1) | -4 | 9 | -15 | -20 | -0.2,43 | 42 | | 23 | Jul/15 | 12 | 53.98 | 54.28 | 53.1(-0.19) | 53.08(0.17) | 53.5(-0.58) | 52.46 | -0.4 | | 1 | 26(-0.7) | -40 | [-2] | [-5] | [-18] | -18 | -80 | DT | -1 | OpenShort | | (-3) | -7 | -10 | -32 | -20 | -0.6,47 | 42 | | 24 | Jul/15 | 11 | 53.98 | 54.28 | 53.2(-0.21) | 52.99(-0.13) | 53.81(-0.26) | 52.9 | -0.3 | | 1 | 27(-1.3) | -20 | [-3] | [-3] | [-4] | 11 | 84 | DT | -0.9 | OpenShort | | (-2) | -3 | -10 | -8 | 13 | -0.3,68 | 42 | | 25 | Jul/15 | 10 | 53.98 | 54.28 | 53.31(-0.11) | 53.06(-0.04) | 53.81(0) | 53.35 | -0.2 | | 1 | 28(-1.7) | -20 | [-1] | [0] | [-10] | 32 | 114 | DT | -0.5 | OpenShort | | (-2) | 0 | -40 | -2 | 20 | 0,82 | 42 | | | | |
| 26 | Jul/15 | 9 | 53.98 | 54.28 | 53.37(0.13) | 53.08(0.28) | 53.95(1.37) | 55.12 | 0.3 | | 1 | 30(2.5) | 50 | [2] | [19] | [33] | 78 | 531 | UT | 1 | OpenLong? | | (1) | 16 | 34 | 26 | 20 | 1.5,90 | 42 | | 27 | Jul/14 | 15 | 54.03 | 53.69 | 53.3(-0.07) | 52.93(0.13) | 53.22(1.03) | 53.66 | -0.1 | | 0 | 27(-0.2) | 15 | [-1] | [13] | [7] | 36 | 375 | UR | 0.4 | SmallShort? | | (-0) | 12 | -8 | 20 | 20 | 0.3,78 | 46 | | 28 | Jul/14 | 14 | 54.03 | 53.69 | 53.34(0.06) | 52.86(0.17) | 52.68(1.02) | 54.03 | 0 | | 0 | 28(0.3) | 50 | [1] | [14] | [21] | 39 | 315 | UT | 1.2 | OpenLong | | (-1) | 12 | 16 | 39 | 20 | 0.6,74 | 46 | | 29 | Jul/14 | 13 | 54.03 | 53.69 | 53.31(-0.09) | 52.77(0.11) | 52.15(-0.1) | 53.34 | -0.2 | | 0 | 27(-0.5) | 10 | [-1] | [-0] | [10] | -1 | 66 | UR | 1.1 | SmallShort | | (-0) | -1 | 3 | 30 | 20 | 0,49 | 46 | | 30 | Jul/14 | 12 | 54.03 | 53.69 | 53.36(-0.11) | 52.71(0.36) | 52.2(0.1) | 53.22 | -0.2 | | 0 | 28(-1.5) | 20 | [-1] | [4] | [14] | -25 | 99 | UR | 0.9 | SmallShort | | (-1) | 1 | 34 | 15 | 8 | -0.1,28 | 46 | | | | |
| 31 | Jul/14 | 11 | 54.03 | 53.69 | 53.42(-0.28) | 52.52(-0.44) | 52.15(-0.91) | 51.81 | -0.6 | | 0 | 29(1.5) | -15 | [-3] | [-13] | [2] | -77 | -252 | DP | -0.3 | OpenShort | | (-4) | -11 | 21 | -23 | -15 | -1.4,8 | 46 | | 32 | Jul/14 | 10 | 54.03 | 53.69 | 53.57(-0.39) | 52.75(-0.68) | 52.63(-0.72) | 50.95 | -0.8 | | 0 | 28(2.4) | -35 | [-5] | [-13] | [-16] | -92 | -297 | DT | -1.5 | OpenShort | | (-4) | -8 | -14 | -27 | -20 | -2.4,18 | 46 | | 33 | Jul/14 | 9 | 54.03 | 53.69 | 53.78(-0.44) | 53.11(-0.58) | 53.01(-0.71) | 51.53 | -0.6 | | 0 | 25(1.1) | -50 | [-5] | [-12] | [-26] | -69 | -170 | DT | -1.5 | OpenShort? | | (-5) | -8 | -43 | -21 | -20 | -2.2,36 | 46 | | 34 | Jul/13 | 15 | 53.95 | 53.35 | 54.02(-0.24) | 53.42(-0.24) | 53.39(0.3) | 53.36 | -0.1 | | -1 | 24(-2.2) | -5 | [-3] | [2] | [5] | -7 | 178 | UR | -0 | SmallShort? | | (-3) | 4 | -1 | 10 | 20 | -0.7,61 | 54 | | 35 | Jul/13 | 14 | 53.95 | 53.35 | 54.15(-0.7) | 53.55(-0.22) | 53.23(0.62) | 53.39 | -0.1 | | -1 | 27(-18.5) | -30 | [-8] | [4] | [-1] | -11 | 656 | RG | 0.2 | Wait | | (-3) | 7 | -13 | 12 | 19 | -0.7,57 | 54 | | | | |
| 36 | Jul/13 | 13 | 53.95 | 53.35 | 54.53(-0.64) | 53.67(0.04) | 52.9(0.13) | 53.94 | -0 | | -1 | 45(-12.5) | -20 | [-7] | [0] | [13] | -6 | 517 | UR | 0.6 | SmallShort | | (-9) | 2 | 21 | 21 | 20 | -0.3,52 | 54 | | 37 | Jul/13 | 12 | 53.95 | 53.35 | 54.88(-0.67) | 53.65(-0.32) | 52.83(-0.73) | 53.03 | -0.2 | | -1 | 58(-6) | -45 | [-8] | [-12] | [0] | -36 | 118 | DT | 0.1 | OpenShort | | (-10) | -8 | -4 | 15 | -15 | -0.8,34 | 54 | | 38 | Jul/13 | 11 | 53.95 | 53.35 | 55.25(-0.63) | 53.82(-0.02) | 53.22(-0.34) | 53.2 | -0.2 | | -1 | 64(-5.7) | -30 | [-7] | [-5] | [1] | -47 | 137 | DP | -0 | OpenShort | | (-8) | -4 | 15 | 5 | -20 | -0.8,23 | 54 | | 39 | Jul/13 | 10 | 53.95 | 53.35 | 55.6(-0.84) | 53.83(-0.33) | 53.4(-0.84) | 52.57 | -0.3 | | -1 | 69(-5.6) | -45 | [-10] | [-14] | [-3] | -70 | 47 | DT | -0.3 | OpenShort | | (-9) | -10 | 20 | -6 | -20 | -1.1,8 | 54 | | 40 | Jul/13 | 9 | 53.95 | 53.35 | 56.07(-0.51) | 54.01(-0.53) | 53.85(-1.05) | 51.75 | -0.6 | | -1 | 75(4.2) | -50 | [-6] | [-16] | [-31] | -82 | -537 | DT | -0.7 | OpenShort? | | (-12) | -12 | -46 | -8 | -20 | -1.5,6 | 54 | | | | |
| 41 | Jul/12 | 15 | 53.9 | 53.17 | 56.36(-0.18) | 54.3(-0.17) | 54.42(-0.09) | 53.75 | -0 | | -2 | 71(2.3) | -15 | [-2] | [-3] | [-11] | -62 | -307 | DT | -0.2 | OpenShort? | | (-4) | -1 | -22 | -1 | -20 | -0.9,11 | 49 | | 42 | Jul/12 | 14 | 53.9 | 53.17 | 56.46(-0.21) | 54.39(-0.11) | 54.47(0.11) | 54.73 | 0.2 | | -2 | 68(0.6) | 5 | [-2] | [-0] | [9] | -51 | -93 | UR | 0.1 | SmallShort | | (-1) | 1 | 7 | 3 | 20 | -0.6,14 | 49 | | 43 | Jul/12 | 13 | 53.9 | 53.17 | 56.58(-0.21) | 54.45(-0.33) | 54.41(0.26) | 54.44 | 0.1 | | -2 | 68(1.2) | 10 | [-2] | [0] | [4] | -58 | -123 | UR | 0 | SmallShort | | (-3) | 3 | -7 | 5 | 20 | -0.8,12 | 49 | | 44 | Jul/12 | 12 | 53.9 | 53.17 | 56.7(-0.04) | 54.63(-0.22) | 54.27(0.22) | 54.73 | 0.2 | | -2 | 67(0.3) | 10 | [-1] | [1] | [7] | -58 | -261 | UR | 0.2 | SmallShort | | (-2) | 3 | 4 | 4 | 20 | -0.7,10 | 49 | | 45 | Jul/12 | 11 | 53.9 | 53.17 | 56.72(-0.04) | 54.75(-1.16) | 54.15(-0.07) | 54.56 | 0.2 | | -2 | 66(0.3) | 50 | [-1] | [-8] | [24] | -61 | -356 | RG | 0.2 | Wait | | (-1) | -1 | 15 | 6 | 20 | -0.8,9 | 49 | | | | |
| 46 | Jul/12 | 10 | 53.9 | 53.17 | 56.74(-0.09) | 55.39(-1.34) | 54.19(-0.37) | 53.89 | -0 | | -2 | 66(1.3) | 5 | [-1] | [-13] | [3] | -74 | -508 | RG | -0.1 | Wait | | (-1) | -4 | -13 | -0 | 20 | -1.1,4 | 49 | | 47 | Jul/12 | 9 | 53.9 | 53.17 | 56.79(0.14) | 56.14(-0.94) | 54.39(-0.17) | 54.47 | 0.1 | | -2 | 65(-2.1) | 30 | [2] | [-7] | [7] | -70 | -579 | RG | 0 | Wait? | | (-1) | -2 | 20 | -2 | 13 | -0.9,3 | 49 | | 48 | Jul/11 | 15 | 54.1 | 53.28 | 56.71(-0.07) | 56.67(-1.25) | 54.48(-0.96) | 53.61 | -0.1 | | -4 | 67(1.3) | -45 | [-1] | [-20] | [-20] | -80 | -711 | DT | -0.3 | OpenShort? | | (1) | -11 | -15 | -27 | -20 | -1.2,0 | 55 | | 49 | Jul/11 | 14 | 54.1 | 53.28 | 56.75(0.18) | 57.39(-1.29) | 55.01(-0.63) | 54.26 | 0 | | -4 | 65(-3) | -25 | [2] | [-16] | [-16] | -73 | -753 | DR | -0.3 | OpenShort | | (0) | -7 | -9 | -24 | -20 | -0.9,0 | 55 | | 50 | Jul/11 | 13 | 54.1 | 53.28 | 56.65(0.16) | 58.14(-0.5) | 55.36(-2.19) | 54.67 | 0.1 | | -4 | 68(-2.5) | -45 | [2] | [-29] | [-30] | -65 | -1001 | DR | -0.3 | OpenShort | | (3) | -25 | 2 | -22 | -20 | -0.7,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|