|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.9600 One month high (close): $210.0000
CME Daily Change: 0.4% Daily StdDev 1.91% CME EMA_5_Trend: 0.11% 10Minute StdDev: $1.4754
Latest Price : $204.61(0.4%) | Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.4) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1.4) Thu. Jul 14, 2022($2.3) Wed. Jul 13, 2022($2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 205.29 | 204.16 | 202.91(0.09) | 203.93(0.15) | 204.74(0.11) | 205.27 | -0 | | -3 | 44(3) | 0 | [5] | [11] | [2] | 95 | 57 | RG | 0.4 | Wait | | (5) | 6 | 3 | 0 | 13 | 1.8,100 | 47 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.16(weak_daily_ema_10 -0.54%) 203.93(hourly_sma_10 -0.65%) 202.91(hourly_sma_20 -1.15%)
Resistance Levels: 205.29(daily_ema_20 0.01%)
|
| | | 2 | Jul/20 | 12 | 205.29 | 204.16 | 202.73(0.11) | 203.63(0.16) | 204.52(0.15) | 205.17 | -0 | | -3 | 41(2.4) | 10 | [6] | [13] | [4] | 100 | 47 | TP | 0.5 | OpenShort | | (5) | 8 | 6 | 2 | 20 | 2,100 | 47 | | 3 | Jul/20 | 11 | 205.29 | 204.16 | 202.5(0.12) | 203.31(0.21) | 204.21(0.23) | 204.92 | -0.1 | | -3 | 38(1.7) | 25 | [6] | [19] | [6] | 102 | 57 | UT | 0.6 | HoldLong | | (6) | 12 | 17 | -1 | 12 | 2.1,99 | 47 | | 4 | Jul/20 | 10 | 205.29 | 204.16 | 202.26(0.07) | 202.89(0.1) | 203.74(0.13) | 204.26 | -0.3 | | -3 | 37(0.9) | -5 | [4] | [10] | [4] | 94 | 62 | RG | 0.5 | Wait | | (5) | 7 | 6 | -1 | 20 | 1.8,99 | 47 | | 5 | Jul/20 | 9 | 205.29 | 204.16 | 202.12(0.1) | 202.68(0.11) | 203.47(0.17) | 204.03 | -0.4 | | -3 | 36(2.3) | 5 | [5] | [13] | [2] | 94 | 33 | RG | 0.5 | Wait? | | (4) | 9 | -2 | 5 | 20 | 1.8,99 | 47 | | | | |
| 6 | Jul/19 | 15 | 205.47 | 204.09 | 201.92(0.12) | 202.45(0.13) | 203.13(0.2) | 204.11 | -0.5 | | -2 | 33(0.7) | 25 | [6] | [15] | [8] | 105 | 39 | UT | 1 | CloseLong? | | (5) | 11 | 10 | 13 | 20 | 2.2,100 | 45 | | 7 | Jul/19 | 14 | 205.47 | 204.09 | 201.68(0.1) | 202.19(0.11) | 202.73(0.16) | 203.7 | -0.6 | | -2 | 33(0.6) | 25 | [5] | [13] | [12] | 97 | 41 | UT | 1 | HoldLong | | (6) | 8 | 26 | 10 | 20 | 2,97 | 45 | | 8 | Jul/19 | 13 | 205.47 | 204.09 | 201.48(0.08) | 201.97(0.01) | 202.4(0.18) | 202.71 | -0.9 | | -2 | 32(-2) | 20 | [4] | [11] | [5] | 79 | 24 | UT | 0.3 | HoldLong | | (4) | 9 | 5 | 11 | 20 | 1.3,96 | 45 | | 9 | Jul/19 | 12 | 205.47 | 204.09 | 201.32(0.09) | 201.94(-0.01) | 202.03(0.06) | 202.5 | -1 | | -2 | 34(-2.7) | 10 | [5] | [4] | [2] | 66 | -15 | RG | 0.5 | Wait | | (4) | 3 | -3 | 8 | 20 | 1.1,88 | 45 | | 10 | Jul/19 | 11 | 205.47 | 204.09 | 201.14(0.09) | 201.96(0.04) | 201.9(0.06) | 202.63 | -0.9 | | -2 | 37(-1.6) | 20 | [5] | [5] | [8] | 68 | -5 | UT | 0.7 | OpenLong | | (5) | 3 | 12 | 17 | 12 | 1.3,85 | 45 | | | | |
| 11 | Jul/19 | 10 | 205.47 | 204.09 | 200.96(0.07) | 201.88(0.02) | 201.77(0.05) | 202.18 | -1.1 | | -2 | 38(-1) | 0 | [4] | [4] | [1] | 45 | 1 | RG | 0.4 | Wait | | (5) | 3 | 3 | -1 | 5 | 1.1,67 | 45 | | 12 | Jul/19 | 9 | 205.47 | 204.09 | 200.81(0.07) | 201.83(0.07) | 201.66(0.06) | 202.06 | -1.1 | | -2 | 39(-0.3) | 20 | [4] | [6] | [10] | 41 | 5 | UT | 0.3 | OpenLong? | | (4) | 3 | 32 | -1 | -4 | 1.1,63 | 45 | | 13 | Jul/18 | 15 | 205.37 | 204.14 | 200.66(0.03) | 201.69(0.02) | 201.53(-0.16) | 200.82 | -1.5 | | -3 | 40(-0.4) | -40 | [2] | [-8] | [-13] | 18 | -61 | DR | -0.6 | OpenShort? | | (2) | -8 | -26 | -7 | -20 | 0.1,65 | 32 | | 14 | Jul/18 | 14 | 205.37 | 204.14 | 200.6(-0.05) | 201.64(0.05) | 201.86(-0.08) | 201.8 | -1.2 | | -3 | 40(-6) | -50 | [-3] | [-4] | [-2] | 49 | 91 | DT | -0 | OpenShort | | (3) | -4 | -5 | 1 | -4 | 1,74 | 32 | | 15 | Jul/18 | 13 | 205.37 | 204.14 | 200.71(-0.04) | 201.54(0.08) | 202.02(0.02) | 202 | -1.1 | | -3 | 46(-3.9) | -35 | [-2] | [2] | [3] | 45 | 106 | UR | -0 | SmallShort | | (-3) | 1 | 11 | -2 | 0 | 0.9,72 | 32 | | | | |
| 16 | Jul/18 | 12 | 205.37 | 204.14 | 200.79(-0.07) | 201.38(0.1) | 201.98(-0.01) | 201.58 | -1.2 | | -3 | 50(-6.8) | -45 | [-4] | [0] | [-0] | 39 | 109 | DT | -0.3 | OpenShort | | (-3) | -1 | 3 | -0 | -14 | 0.5,76 | 32 | | 17 | Jul/18 | 11 | 205.37 | 204.14 | 200.94(-0.06) | 201.18(0.08) | 202(0.06) | 201.47 | -1.3 | | -3 | 57(-3.6) | -40 | [-3] | [4] | [-7] | 45 | 106 | RG | -0.3 | Wait | | (-4) | 3 | -24 | 8 | -7 | 0.3,87 | 32 | | 18 | Jul/18 | 10 | 205.37 | 204.14 | 201.07(-0.03) | 201.01(0.16) | 201.87(0.23) | 202.39 | -1 | | -3 | 60(-2.6) | -20 | [-2] | [15] | [2] | 51 | 158 | UR | 0.3 | SmallShort | | (-2) | 12 | -8 | 20 | 15 | 0.7,83 | 32 | | 19 | Jul/18 | 9 | 205.37 | 204.14 | 201.14(-0.01) | 200.69(0.18) | 201.41(0.17) | 202.71 | -0.9 | | -3 | 63(-0.7) | 5 | [-1] | [13] | [14] | 40 | 132 | UR | 0.7 | SmallShort? | | (-2) | 9 | 24 | 22 | 20 | 0.8,70 | 32 | | 20 | Jul/15 | 15 | 205.54 | 204.54 | 201.16(-0.03) | 200.33(0.15) | 201.06(0.14) | 201.78 | -1.2 | | -2 | 64(-2.2) | -10 | [-2] | [10] | [6] | 20 | 97 | UR | 0.4 | SmallShort? | | (-2) | 7 | 3 | 19 | 20 | 0.3,62 | 33 | | | | |
| 21 | Jul/15 | 14 | 205.54 | 204.54 | 201.22(-0.04) | 200.03(0.13) | 200.78(0.23) | 201.67 | -1.3 | | -2 | 66(-1.9) | 10 | [-2] | [14] | [12] | -9 | 117 | UR | 0.4 | SmallShort | | (-2) | 12 | 25 | 9 | 20 | 0.2,36 | 33 | | 22 | Jul/15 | 13 | 205.54 | 204.54 | 201.3(-0.12) | 199.77(0.07) | 200.31(0.08) | 200.7 | -1.6 | | -2 | 68(-6) | -20 | [-6] | [4] | [7] | -27 | 111 | UR | 0.2 | SmallShort | | (-4) | 4 | 12 | 7 | 16 | -0.3,31 | 33 | | 23 | Jul/15 | 12 | 205.54 | 204.54 | 201.55(-0.14) | 199.64(0.04) | 200.15(0.09) | 200.23 | -1.8 | | -2 | 74(-5.6) | -40 | [-7] | [3] | [-3] | -36 | 94 | RG | 0 | Wait | | (-7) | 5 | -18 | 10 | 12 | -0.6,29 | 33 | | 24 | Jul/15 | 11 | 205.54 | 204.54 | 201.83(-0.14) | 199.56(-0.15) | 199.98(0.21) | 200.94 | -1.5 | | -2 | 79(-6.8) | -10 | [-7] | [5] | [13] | -36 | 155 | UR | 0.4 | SmallShort | | (-7) | 11 | 14 | 11 | 20 | -0.4,24 | 33 | | 25 | Jul/15 | 10 | 205.54 | 204.54 | 202.11(-0.18) | 199.86(-0.17) | 199.57(0.13) | 200.42 | -1.7 | | -2 | 86(-7.2) | -25 | [-10] | [-1] | [14] | -48 | 134 | DP | 0.3 | OpenShort | | (-8) | 7 | 26 | 9 | 20 | -0.6,17 | 33 | | | | |
| 26 | Jul/15 | 9 | 205.54 | 204.54 | 202.48(-0.22) | 200.21(-0.25) | 199.31(0.05) | 199.45 | -2 | | -2 | 93(-7) | -40 | [-12] | [-7] | [2] | -67 | 85 | DP | 0 | OpenShort? | | (-11) | 3 | -6 | 7 | 20 | -1.1,11 | 33 | | 27 | Jul/14 | 15 | 205.55 | 204.87 | 202.92(-0.24) | 200.71(-0.21) | 199.21(0.04) | 199.67 | -2 | | -2 | 100(-9.6) | -40 | [-13] | [-8] | [4] | -70 | 90 | DP | 0.2 | OpenShort? | | (-12) | 2 | 7 | 8 | 5 | -1.1,8 | 33 | | 28 | Jul/14 | 14 | 205.55 | 204.87 | 203.41(-0.22) | 201.13(-0.22) | 199.13(-0.01) | 199.39 | -2.1 | | -2 | 110(-0.8) | -45 | [-12] | [-10] | [3] | -76 | 18 | DP | 0.1 | OpenShort | | (-14) | -1 | 10 | 6 | -12 | -1.2,4 | 33 | | 29 | Jul/14 | 13 | 205.55 | 204.87 | 203.85(-0.25) | 201.58(-0.21) | 199.14(-0.51) | 199.01 | -2.2 | | -2 | 111(0.5) | -50 | [-13] | [-37] | [-2] | -87 | -118 | DT | -0 | HoldShort | | (-13) | -27 | 3 | 3 | -20 | -1.5,1 | 33 | | 30 | Jul/14 | 12 | 205.55 | 204.87 | 204.36(-0.25) | 202(-0.2) | 200.16(-0.47) | 198.89 | -2.3 | | -2 | 110(2) | -50 | [-13] | [-34] | [-7] | -93 | -136 | DT | -0.4 | OpenShort | | (-14) | -25 | -7 | 2 | -20 | -1.7,0 | 33 | | | | |
| 31 | Jul/14 | 11 | 205.55 | 204.87 | 204.88(-0.22) | 202.4(-0.22) | 201.1(-0.56) | 199.15 | -2.2 | | -2 | 108(7.9) | -50 | [-12] | [-39] | [-8] | -95 | -200 | DT | -0.6 | OpenShort | | (-14) | -29 | -2 | -13 | -20 | -1.8,0 | 33 | | 32 | Jul/14 | 10 | 205.55 | 204.87 | 205.34(-0.22) | 202.84(-0.3) | 202.23(-0.44) | 199.21 | -2.1 | | -2 | 100(9.7) | -50 | [-12] | [-35] | [-9] | -97 | -189 | DT | -1 | OpenShort | | (-12) | -23 | -7 | -11 | -20 | -2.1,6 | 33 | | 33 | Jul/14 | 9 | 205.55 | 204.87 | 205.79(-0.2) | 203.46(-0.31) | 203.13(-0.44) | 199.48 | -2.1 | | -2 | 91(13.5) | -50 | [-11] | [-35] | [-47] | -100 | -218 | DT | -1.4 | HoldShort? | | (-12) | -23 | -117 | -15 | -20 | -2.4,10 | 33 | | 34 | Jul/13 | 15 | 205.45 | 205.54 | 206.2(-0.11) | 204.1(-0.12) | 204.02(0.09) | 204.05 | -0.5 | | 0 | 77(-3.6) | 5 | [-6] | [-0] | [6] | -55 | 34 | UR | 0 | SmallShort? | | (-5) | 5 | 9 | 6 | 20 | -0.9,18 | 38 | | 35 | Jul/13 | 14 | 205.45 | 205.54 | 206.43(-0.15) | 204.35(-0.2) | 203.84(0.06) | 203.68 | -0.6 | | 0 | 81(-0.3) | -30 | [-8] | [-5] | [-6] | -63 | 36 | DT | -0.1 | OpenShort | | (-7) | 3 | -24 | 6 | 16 | -1.2,17 | 38 | | | | |
| 36 | Jul/13 | 13 | 205.45 | 205.54 | 206.74(-0.11) | 204.76(-0.18) | 203.72(0.15) | 204.62 | -0.3 | | 0 | 81(-1.4) | 15 | [-6] | [1] | [12] | -55 | 49 | UR | 0.4 | SmallShort | | (-7) | 8 | 21 | 15 | 20 | -0.9,18 | 38 | | 37 | Jul/13 | 12 | 205.45 | 205.54 | 206.97(-0.14) | 205.12(-0.28) | 203.42(-0.18) | 203.8 | -0.6 | | 0 | 83(2.9) | -25 | [-7] | [-19] | [2] | -74 | -54 | DP | 0.2 | OpenShort | | (-8) | -10 | -4 | 13 | 13 | -1.4,11 | 38 | | 38 | Jul/13 | 11 | 205.45 | 205.54 | 207.25(-0.13) | 205.7(-0.2) | 203.79(-0.17) | 203.96 | -0.5 | | 0 | 80(2.4) | -15 | [-7] | [-16] | [8] | -81 | -72 | DP | 0.1 | OpenShort | | (-7) | -9 | 20 | 14 | -16 | -1.5,7 | 38 | | 39 | Jul/13 | 10 | 205.45 | 205.54 | 207.51(-0.17) | 206.11(-0.3) | 204.13(-0.36) | 203.19 | -0.8 | | 0 | 77(7.2) | -50 | [-9] | [-30] | [-0] | -99 | -130 | DT | -0.4 | OpenShort | | (-8) | -19 | 7 | 4 | -20 | -2,1 | 38 | | 40 | Jul/13 | 9 | 205.45 | 205.54 | 207.86(-0.17) | 206.72(-0.31) | 204.86(-0.45) | 202.92 | -0.9 | | 0 | 70(10.8) | -50 | [-9] | [-35] | [-9] | -113 | -183 | DT | -1 | HoldShort? | | (-9) | -24 | -13 | 1 | -20 | -2.5,0 | 38 | | | | |
| 41 | Jul/12 | 15 | 205.45 | 205.82 | 208.21(-0.14) | 207.37(-0.23) | 205.79(-0.5) | 203.41 | -0.6 | | 1 | 59(23) | -50 | [-7] | [-35] | [-25] | -123 | -215 | DT | -1.4 | HoldShort? | | (-8) | -26 | -52 | -8 | -20 | -2.9,0 | 37 | | 42 | Jul/12 | 14 | 205.45 | 205.82 | 208.51(-0.08) | 207.85(-0.12) | 206.83(-0.37) | 205.44 | -0 | | 1 | 36(5.6) | -40 | [-4] | [-25] | [-12] | -110 | -163 | DT | -1.1 | HoldShort | | (-5) | -19 | -12 | -21 | -20 | -2.4,0 | 37 | | 43 | Jul/12 | 13 | 205.45 | 205.82 | 208.67(-0.04) | 208.11(-0.09) | 207.6(-0.24) | 205.91 | 0.1 | | 1 | 31(5.4) | -25 | [-2] | [-17] | [-16] | -115 | -151 | DT | -1.6 | HoldShort | | (-4) | -13 | -17 | -34 | -20 | -2.6,0 | 37 | | 44 | Jul/12 | 12 | 205.45 | 205.82 | 208.76(-0.02) | 208.3(-0.11) | 208.09(-0.24) | 206.59 | 0.3 | | 1 | 25(1.9) | -25 | [-1] | [-17] | [-18] | -98 | -142 | DT | -1.7 | OpenShort | | (-2) | -13 | -26 | -40 | -20 | -2.4,12 | 37 | | 45 | Jul/12 | 11 | 205.45 | 205.82 | 208.8(0.01) | 208.52(-0.1) | 208.6(-0.18) | 207.62 | 0.6 | | 1 | 23(-1.5) | -15 | [1] | [-13] | [-11] | -48 | -115 | DR | -1.2 | OpenShort | | (1) | -9 | -23 | -14 | -10 | -1.4,37 | 37 | | | | |
| 46 | Jul/12 | 10 | 205.45 | 205.82 | 208.77(0.03) | 208.73(-0.03) | 208.97(0.07) | 208.53 | 0.9 | | 1 | 25(-1.1) | -5 | [2] | [2] | [-9] | -13 | -23 | CR | -0.5 | HoldShort | | (2) | 4 | -22 | -11 | 5 | -0.3,45 | 37 | | 47 | Jul/12 | 9 | 205.45 | 205.82 | 208.7(0.04) | 208.73(0) | 208.83(0.1) | 209.42 | 1.1 | | 1 | 26(-0.8) | 25 | [2] | [5] | [11] | 23 | 15 | UT | 0.6 | OpenLong? | | (3) | 5 | 30 | 0 | 17 | 0.8,53 | 37 | | 48 | Jul/11 | 15 | 205.34 | 206.45 | 208.62(0.02) | 208.8(-0.05) | 208.63(0.06) | 208.24 | 0.8 | | 4 | 27(-1.3) | 15 | [1] | [2] | [-8] | -5 | -24 | CR | -0.4 | HoldShort? | | (1) | 3 | -20 | -2 | -8 | -0.4,55 | 68 | | 49 | Jul/11 | 14 | 205.34 | 206.45 | 208.57(0.12) | 208.91(-0.04) | 208.51(0.04) | 209.05 | 1.1 | | 4 | 28(-10.8) | 50 | [6] | [3] | [-2] | 21 | -91 | CR | 0.5 | HoldShort | | (3) | 2 | -12 | 7 | 13 | 0.5,58 | 68 | | 50 | Jul/11 | 13 | 205.34 | 206.45 | 208.32(0.14) | 209(-0.02) | 208.43(-0.01) | 209.53 | 1.2 | | 4 | 39(-8.9) | 50 | [7] | [1] | [15] | 23 | -83 | UT | 0.8 | OpenLong | | (7) | -1 | 36 | 8 | 20 | 0.9,50 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|