|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $25.3100 One month high (close): $31.0800
FAZ Daily Change: -1.44% Daily StdDev 5.35% FAZ EMA_5_Trend: -2.81% 10Minute StdDev: $0.928
Latest Price : $25.31(-1.44%) | Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 28.01 | 27.82 | 26.66(-0.49) | 25.84(-0.65) | 25.53(-0.27) | 25.33 | -1.9 | | -5 | 67(0.9) | -50 | [-9] | [-16] | [-0] | -85 | -100 | DT | -0.2 | HoldShort | | (-10) | -5 | -1 | 1 | 0 | -1.4,0 | 42 | Sample size 50 Avg positive next hour return: 0.97%(66%) Avg negative next hour return: -1.03%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.84(hourly_sma_10 2.01%) 26.66(hourly_sma_20 5.25%) 27.82(daily_ema_10 9.83%) 28.01(daily_ema_20 10.58%)
|
| | | 2 | Jul/20 | 11 | 28.01 | 27.82 | 26.79(-0.56) | 26.01(-1.1) | 25.6(-0.58) | 25.34 | -1.9 | | -5 | 66(1) | -50 | [-11] | [-26] | [-4] | -88 | -150 | DT | -0.3 | HoldShort | | (-10) | -11 | -24 | 2 | 20 | -1.6,2 | 42 | | 3 | Jul/20 | 10 | 28.01 | 27.82 | 26.94(-0.48) | 26.3(-0.79) | 25.75(-0.35) | 25.65 | -1.7 | | -5 | 65(-1.1) | -50 | [-9] | [-18] | [0] | -83 | -110 | DT | -0.1 | HoldShort | | (-10) | -7 | -6 | 4 | 20 | -1.4,2 | 42 | | 4 | Jul/20 | 9 | 28.01 | 27.82 | 27.07(-0.59) | 26.51(-0.75) | 25.84(-0.58) | 25.73 | -1.7 | | -5 | 66(-1.4) | -50 | [-11] | [-23] | [-4] | -87 | -85 | DT | -0.1 | HoldShort? | | (-10) | -11 | 8 | -1 | -20 | -1.5,1 | 42 | | 5 | Jul/19 | 15 | 28.24 | 28.14 | 27.23(-0.73) | 26.71(-0.63) | 25.99(-0.61) | 25.63 | -2 | | -5 | 67(-9.7) | -50 | [-14] | [-23] | [-12] | -93 | -50 | DT | -0.4 | HoldShort? | | (-12) | -11 | -2 | -3 | -20 | -1.7,0 | 46 | | | | |
| 6 | Jul/19 | 14 | 28.24 | 28.14 | 27.43(-0.97) | 26.88(-0.59) | 26.15(-1.02) | 25.66 | -2 | | -5 | 77(-15.1) | -50 | [-18] | [-31] | [-26] | -95 | 20 | DT | -0.5 | HoldShort | | (-15) | -19 | -28 | -5 | -20 | -1.8,0 | 46 | | 7 | Jul/19 | 13 | 28.24 | 28.14 | 27.7(-0.89) | 27.04(-0.41) | 26.42(-1.64) | 26.02 | -1.7 | | -5 | 92(-11.4) | -50 | [-17] | [-41] | [-23] | -85 | -160 | DT | -0.3 | HoldShort | | (-19) | -31 | -19 | -7 | -20 | -1.4,0 | 46 | | 8 | Jul/19 | 12 | 28.24 | 28.14 | 27.95(-0.96) | 27.15(-0.15) | 26.86(-1.18) | 26.27 | -1.5 | | -5 | 104(-12.4) | -50 | [-18] | [-30] | [-20] | -83 | 20 | DT | -0.4 | HoldShort | | (-18) | -22 | -7 | -10 | -20 | -1.3,0 | 46 | | 9 | Jul/19 | 11 | 28.24 | 28.14 | 28.22(-0.88) | 27.19(-0.55) | 27.18(-0.91) | 26.36 | -1.5 | | -5 | 116(-7.2) | -50 | [-16] | [-28] | [-13] | -79 | -50 | DT | -0.6 | HoldShort | | (-19) | -17 | -11 | -18 | -20 | -1.3,4 | 46 | | 10 | Jul/19 | 10 | 28.24 | 28.14 | 28.47(-0.84) | 27.34(-0.47) | 27.43(-0.65) | 26.5 | -1.4 | | -5 | 123(-3.7) | -50 | [-16] | [-22] | [-22] | -64 | -55 | DT | -0.6 | OpenShort | | (-18) | -12 | -33 | -6 | -20 | -1.2,16 | 46 | | | | |
| 11 | Jul/19 | 9 | 28.24 | 28.14 | 28.71(-0.83) | 27.47(-0.36) | 27.61(-0.22) | 26.94 | -1 | | -5 | 127(-6) | -50 | [-16] | [-13] | [-35] | -52 | 105 | DT | -0.4 | OpenShort? | | (-16) | -4 | -91 | 1 | -20 | -1.1,26 | 46 | | 12 | Jul/18 | 15 | 28.53 | 28.4 | 28.95(-0.58) | 27.47(0) | 27.67(0.84) | 28.22 | -0.3 | | -2 | 133(-20.8) | 15 | [-11] | [13] | [25] | -25 | 485 | UR | 0.3 | SmallShort? | | (-13) | 16 | 24 | 13 | 20 | -0.4,35 | 58 | | 13 | Jul/18 | 14 | 28.53 | 28.4 | 29.12(-0.21) | 27.57(-0.22) | 27.44(0.92) | 27.89 | -0.6 | | -2 | 154(2.1) | 35 | [-4] | [14] | [17] | -47 | 0 | UR | 0.3 | SmallShort | | (-13) | 18 | 20 | 9 | 20 | -0.7,21 | 58 | | 14 | Jul/18 | 13 | 28.53 | 28.4 | 29.18(-0.31) | 27.63(-0.43) | 27.19(-0.22) | 27.62 | -0.8 | | -2 | 152(3) | -0 | [-6] | [-10] | [16] | -56 | -285 | RG | 0.2 | Wait | | (-5) | -4 | 19 | 9 | 20 | -0.9,17 | 58 | | 15 | Jul/18 | 12 | 28.53 | 28.4 | 29.27(-0.27) | 27.75(-0.79) | 27.25(-0.29) | 27.36 | -1 | | -2 | 149(5) | -10 | [-5] | [-14] | [9] | -65 | -465 | DP | 0.1 | OpenShort | | (-7) | -6 | 7 | 11 | 20 | -1.1,13 | 58 | | | | |
| 16 | Jul/18 | 11 | 28.53 | 28.4 | 29.35(-0.37) | 27.97(-1.38) | 27.33(-0.55) | 27.26 | -1.1 | | -2 | 144(6.1) | -20 | [-7] | [-25] | [13] | -75 | -490 | DP | -0 | OpenShort | | (-6) | -11 | 11 | 2 | 20 | -1.3,8 | 58 | | 17 | Jul/18 | 10 | 28.53 | 28.4 | 29.46(-0.37) | 28.36(-1.32) | 27.48(-0.72) | 27.11 | -1.2 | | -2 | 138(6.7) | -25 | [-7] | [-28] | [13] | -83 | -620 | DP | -0.2 | OpenShort | | (-8) | -14 | 38 | 2 | -4 | -1.5,5 | 58 | | 18 | Jul/18 | 9 | 28.53 | 28.4 | 29.57(-0.54) | 28.74(-1.71) | 27.68(-1.35) | 26.61 | -1.7 | | -2 | 131(15.2) | -50 | [-10] | [-45] | [-46] | -98 | -805 | DT | -0.7 | OpenShort? | | (-10) | -26 | -96 | -3 | -20 | -2,2 | 58 | | 19 | Jul/15 | 15 | 28.69 | 28.35 | 29.73(-0.27) | 29.24(-1.22) | 28.06(-0.67) | 27.95 | -0.5 | | -3 | 116(21) | -40 | [-5] | [-26] | [0] | -81 | -505 | DT | -0.1 | OpenShort? | | (-7) | -13 | 17 | -0 | -20 | -1.3,2 | 59 | | 20 | Jul/15 | 14 | 28.69 | 28.35 | 29.81(-0.13) | 29.6(-1.2) | 28.25(-1.33) | 27.71 | -0.7 | | -3 | 95(3.4) | -50 | [-3] | [-38] | [-24] | -90 | -890 | DT | -0.4 | OpenShort | | (-6) | -25 | -19 | -7 | -20 | -1.6,0 | 59 | | | | |
| 21 | Jul/15 | 13 | 28.69 | 28.35 | 29.85(0.1) | 29.96(-1.25) | 28.63(-2.05) | 27.98 | -0.5 | | -3 | 91(-3) | -30 | [2] | [-51] | [-26] | -88 | -1215 | DR | -0.5 | HoldShort | | (-1) | -39 | -21 | -19 | -20 | -1.5,0 | 59 | | 22 | Jul/15 | 12 | 28.69 | 28.35 | 29.82(0.17) | 30.34(-1.04) | 29.23(-1.91) | 28.28 | -0.3 | | -3 | 94(-5.6) | -25 | [3] | [-46] | [-29] | -80 | -1135 | DR | -0.7 | HoldShort | | (3) | -36 | -9 | -30 | -20 | -1.2,0 | 59 | | 23 | Jul/15 | 11 | 28.69 | 28.35 | 29.77(0.2) | 30.66(-0.26) | 29.8(-2.1) | 28.41 | -0.2 | | -3 | 100(-6.6) | -20 | [4] | [-42] | [-57] | -69 | -1150 | DR | -1 | OpenShort | | (4) | -40 | -33 | -43 | -20 | -1,6 | 59 | | 24 | Jul/15 | 10 | 28.69 | 28.35 | 29.71(0.3) | 30.74(-0.1) | 30.44(-1.52) | 28.88 | 0.1 | | -3 | 106(-7) | -10 | [6] | [-29] | [-51] | -32 | -925 | DR | -1.1 | OpenShort | | (6) | -29 | -46 | -33 | -20 | -0.6,33 | 59 | | 25 | Jul/15 | 9 | 28.69 | 28.35 | 29.62(0.34) | 30.77(0.13) | 30.91(-1.21) | 29.56 | 0.6 | | -3 | 113(-4.8) | -30 | [7] | [-21] | [-59] | 11 | -635 | DR | -0.9 | OpenShort? | | (8) | -23 | -97 | -23 | -20 | -0,61 | 59 | | | | |
| 26 | Jul/14 | 15 | 28.77 | 28.44 | 29.52(0.51) | 30.73(0.56) | 31.29(-0.48) | 31.06 | 1.5 | | 0 | 118(14.3) | 20 | [10] | [0] | [-6] | 59 | -80 | DR | -0.1 | OpenShort? | | (13) | -9 | -1 | -8 | -20 | 1,84 | 52 | | 27 | Jul/14 | 14 | 28.77 | 28.44 | 29.37(0.51) | 30.56(0.53) | 31.44(-0.29) | 31.08 | 1.5 | | 0 | 104(1.6) | 15 | [10] | [4] | [-10] | 67 | 10 | CR | -0.2 | HoldShort | | (11) | -6 | -30 | -8 | 16 | 1.1,89 | 52 | | 28 | Jul/14 | 13 | 28.77 | 28.44 | 29.22(0.65) | 30.4(0.63) | 31.53(1.64) | 31.56 | 1.8 | | 0 | 102(5.1) | 50 | [13] | [43] | [13] | 80 | 565 | UT | 0 | OpenLong | | (13) | 32 | 8 | -7 | 20 | 1.5,92 | 52 | | 29 | Jul/14 | 12 | 28.77 | 28.44 | 29.03(0.62) | 30.21(0.57) | 31.02(1.24) | 31.43 | 1.7 | | 0 | 97(4.5) | 50 | [12] | [34] | [12] | 84 | 525 | UT | 0.3 | OpenLong | | (13) | 24 | 7 | -7 | 20 | 1.6,94 | 52 | | 30 | Jul/14 | 11 | 28.77 | 28.44 | 28.85(0.63) | 30.04(1.04) | 30.64(1.56) | 31.32 | 1.7 | | 0 | 93(7.6) | 50 | [12] | [45] | [-1] | 90 | 625 | CR | 0.5 | OpenShort | | (13) | 31 | -30 | 13 | 20 | 1.7,97 | 52 | | | | |
| 31 | Jul/14 | 10 | 28.77 | 28.44 | 28.67(0.63) | 29.73(1.43) | 30.17(1.65) | 31.79 | 2 | | 0 | 85(13.2) | 50 | [12] | [51] | [23] | 102 | 875 | UT | 1.2 | HoldLong | | (14) | 32 | 16 | 14 | 20 | 2.4,92 | 52 | | 32 | Jul/14 | 9 | 28.77 | 28.44 | 28.49(0.71) | 29.31(1.49) | 29.68(1.4) | 31.53 | 1.8 | | 0 | 72(15.7) | 50 | [14] | [47] | [73] | 106 | 715 | UT | 1.7 | HoldLong? | | (13) | 27 | 163 | 16 | 20 | 2.8,86 | 52 | | 33 | Jul/13 | 15 | 28.72 | 28.13 | 28.29(0.21) | 28.88(0.66) | 29.27(-0.51) | 29.15 | 0.3 | | -2 | 56(-2.5) | -35 | [4] | [-2] | [-11] | 51 | -30 | DR | -0.1 | OpenShort? | | (6) | -10 | -14 | -9 | -20 | 1,76 | 46 | | 34 | Jul/13 | 14 | 28.72 | 28.13 | 28.23(0.43) | 28.69(0.77) | 29.42(-0.07) | 29.35 | 0.4 | | -2 | 59(0.2) | 25 | [8] | [9] | [5] | 61 | -40 | UT | -0.1 | OpenLong | | (6) | -1 | 21 | -12 | 0 | 1.3,78 | 46 | | 35 | Jul/13 | 13 | 28.72 | 28.13 | 28.11(0.36) | 28.47(0.53) | 29.44(0.48) | 29.05 | 0.2 | | -2 | 59(-0.4) | 5 | [7] | [17] | [-7] | 58 | 90 | CR | -0.5 | HoldShort | | (8) | 9 | -18 | -20 | 20 | 1.1,80 | 46 | | | | |
| 36 | Jul/13 | 12 | 28.72 | 28.13 | 28.01(0.36) | 28.32(0.5) | 29.3(1.24) | 29.31 | 0.4 | | -2 | 59(3.2) | 40 | [7] | [32] | [5] | 78 | 410 | UT | 0 | OpenLong | | (9) | 24 | -12 | -12 | 20 | 1.5,90 | 46 | | 37 | Jul/13 | 11 | 28.72 | 28.13 | 27.91(0.4) | 28.18(0.46) | 28.94(1.51) | 29.49 | 0.5 | | -2 | 56(4.2) | 50 | [8] | [37] | [12] | 96 | 545 | UT | 0.7 | OpenLong | | (9) | 30 | -22 | 13 | 20 | 2,96 | 46 | | 38 | Jul/13 | 10 | 28.72 | 28.13 | 27.8(0.58) | 28.05(0.75) | 28.51(1.97) | 29.82 | 0.8 | | -2 | 52(10.2) | 50 | [11] | [50] | [36] | 118 | 645 | UT | 1.8 | HoldLong | | (9) | 39 | 20 | 44 | 20 | 2.7,100 | 46 | | 39 | Jul/13 | 9 | 28.72 | 28.13 | 27.64(0.4) | 27.84(0.69) | 27.96(1.71) | 29.52 | 0.6 | | -2 | 41(12.6) | 50 | [8] | [43] | [60] | 114 | 705 | UT | 2.6 | HoldLong? | | (11) | 34 | 84 | 49 | 20 | 3.2,84 | 46 | | 40 | Jul/12 | 15 | 28.74 | 27.95 | 27.53(0.25) | 27.65(0.14) | 27.49(0.59) | 28.33 | -0.3 | | -3 | 29(2.9) | 35 | [5] | [15] | [36] | 58 | 190 | UT | 2 | OpenLong? | | (4) | 12 | 59 | 30 | 20 | 1.9,60 | 44 | | | | |
| 41 | Jul/12 | 14 | 28.74 | 27.95 | 27.46(0.11) | 27.61(-0.18) | 27.33(-0.36) | 27.52 | -0.8 | | -3 | 26(-1.1) | 5 | [2] | [-7] | [6] | -13 | -180 | RG | 0.5 | Wait | | (2) | -7 | 17 | -2 | 4 | 0.2,32 | 44 | | 42 | Jul/12 | 13 | 28.74 | 27.95 | 27.46(0) | 27.66(-0.14) | 27.43(-0.54) | 27.29 | -1 | | -3 | 27(-0.2) | -35 | [0] | [-11] | [-5] | -32 | -185 | DR | -0.3 | OpenShort | | (1) | -11 | 12 | -25 | -20 | -0.3,26 | 44 | | 43 | Jul/12 | 12 | 28.74 | 27.95 | 27.46(0) | 27.7(-0.29) | 27.58(-0.51) | 27.13 | -1.1 | | -3 | 27(0.3) | -35 | [0] | [-12] | [-15] | -32 | -235 | DR | -1.1 | OpenShort | | (0) | -10 | -6 | -36 | -20 | -0.7,36 | 44 | | 44 | Jul/12 | 11 | 28.74 | 27.95 | 27.46(0) | 27.78(0.11) | 27.72(-0.36) | 27.21 | -1 | | -3 | 27(-0.2) | -50 | [0] | [-5] | [-25] | -7 | -170 | DR | -1.3 | OpenShort | | (-1) | -7 | -25 | -30 | -20 | -0.6,58 | 44 | | 45 | Jul/12 | 10 | 28.74 | 27.95 | 27.43(0.07) | 27.75(0.11) | 27.82(-0.39) | 27.55 | -0.8 | | -3 | 27(-1.3) | -40 | [1] | [-5] | [-18] | 42 | -125 | DR | -0.7 | OpenShort | | (2) | -8 | -29 | -9 | -20 | 0.3,84 | 44 | | | | |
| 46 | Jul/12 | 9 | 28.74 | 27.95 | 27.41(0.15) | 27.72(0.33) | 27.93(0.11) | 27.95 | -0.5 | | -3 | 28(2.1) | -5 | [3] | [7] | [-2] | 76 | 80 | CR | 0 | OpenShort? | | (3) | 2 | -8 | 3 | 4 | 1.3,93 | 44 | | 47 | Jul/11 | 15 | 28.7 | 27.79 | 27.37(0.18) | 27.63(0.29) | 27.9(0.25) | 28.06 | -0.4 | | -2 | 26(2.2) | 20 | [4] | [10] | [9] | 82 | 135 | UT | 0.4 | OpenLong? | | (3) | 5 | 18 | 0 | 20 | 1.8,87 | 35 | | 48 | Jul/11 | 14 | 28.7 | 27.79 | 27.32(-0.04) | 27.55(0.4) | 27.9(0) | 27.81 | -0.6 | | -2 | 24(-0.7) | -15 | [-1] | [5] | [6] | 70 | 220 | UR | -0.1 | SmallShort | | (4) | 0 | 9 | 23 | -4 | 1.3,87 | 35 | | 49 | Jul/11 | 13 | 28.7 | 27.79 | 27.33(-0.07) | 27.44(0.15) | 27.83(0.51) | 27.69 | -0.7 | | -2 | 25(-2.9) | -20 | [-1] | [12] | [0] | 67 | 325 | RG | -0.4 | Wait | | (-1) | 10 | -20 | 22 | 20 | 1,92 | 35 | | 50 | Jul/11 | 12 | 28.7 | 27.79 | 27.35(-0.15) | 27.4(0.33) | 27.69(0.69) | 27.97 | -0.5 | | -2 | 28(-4.5) | -10 | [-3] | [17] | [9] | 82 | 545 | UR | 0.7 | SmallShort | | (-1) | 14 | -1 | 27 | 20 | 1.5,94 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|