|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $13.1200 One month high (close): $15.5000
EDZ Daily Change: 1.62% Daily StdDev 4.47% EDZ EMA_5_Trend: -0.93% 10Minute StdDev: $0.1767
Latest Price : $14.42(1.62%) | Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 14.27 | 14.67 | 14.51(-0.34) | 14.31(-0.07) | 14.33(0.21) | 14.34 | 0.1 | | 5 | 46(-6.2) | 5 | [-8] | [2] | [5] | -40 | 269 | UR | 0 | SmallShort | | (-8) | 5 | 2 | 7 | 20 | -0.5,23 | 61 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces: 14.31(hourly_sma_10 -0.21%)
Support Levels: 14.27(daily_ema_20 -0.49%)
Resistance Levels: 14.51(hourly_sma_20 1.19%) 14.67(weak_daily_ema_10 2.3%)
|
| | | 2 | Jul/20 | 11 | 14.27 | 14.67 | 14.56(-0.41) | 14.32(-0.42) | 14.33(0) | 14.33 | 0.1 | | 5 | 52(-5.8) | -10 | [-9] | [-7] | [7] | -41 | 247 | DP | 0.1 | OpenShort | | (-8) | 0 | -14 | 11 | 20 | -0.6,24 | 61 | | 3 | Jul/20 | 10 | 14.27 | 14.67 | 14.62(-0.27) | 14.38(-0.21) | 14.3(0.21) | 14.42 | 0.2 | | 5 | 58(-4.7) | 20 | [-6] | [1] | [10] | -45 | 178 | UR | 0.3 | SmallShort | | (-8) | 5 | 11 | 12 | 20 | -0.5,18 | 61 | | 4 | Jul/20 | 9 | 14.27 | 14.67 | 14.66(-0.41) | 14.41(-0.14) | 14.27(0.07) | 14.35 | 0.1 | | 5 | 63(-5.3) | 0 | [-9] | [-2] | [9] | -60 | 214 | RG | 0.2 | Wait? | | (-9) | 2 | 19 | 7 | 20 | -0.7,8 | 61 | | 5 | Jul/19 | 15 | 14.23 | 14.69 | 14.72(-0.54) | 14.43(-0.21) | 14.26(-0.14) | 14.23 | 0 | | 5 | 68(-2.5) | -30 | [-12] | [-9] | [-6] | -74 | 169 | DT | -0.1 | OpenShort? | | (-11) | -3 | 5 | 3 | -20 | -1,1 | 61 | | | | |
| 6 | Jul/19 | 14 | 14.23 | 14.69 | 14.8(-0.4) | 14.46(-0.21) | 14.28(-0.35) | 14.2 | -0 | | 5 | 70(-0.3) | -25 | [-9] | [-13] | [-9] | -80 | -101 | DT | -0.2 | HoldShort | | (-12) | -8 | -11 | 1 | -20 | -1.2,0 | 61 | | 7 | Jul/19 | 13 | 14.23 | 14.69 | 14.86(-0.47) | 14.49(-0.14) | 14.33(-0.9) | 14.27 | 0.1 | | 5 | 71(-0.1) | -45 | [-11] | [-25] | [-9] | -80 | -157 | DT | -0.1 | HoldShort | | (-9) | -20 | -2 | -3 | -20 | -1.2,0 | 61 | | 8 | Jul/19 | 12 | 14.23 | 14.69 | 14.93(-0.47) | 14.51(-0.07) | 14.46(-0.69) | 14.28 | 0.1 | | 5 | 71(-0.5) | -40 | [-11] | [-19] | [-10] | -83 | -144 | DT | -0.4 | HoldShort | | (-11) | -15 | -5 | -7 | -20 | -1.3,0 | 61 | | 9 | Jul/19 | 11 | 14.23 | 14.69 | 15(-0.4) | 14.52(-0.68) | 14.56(-0.41) | 14.31 | 0.1 | | 5 | 71(1.3) | -20 | [-9] | [-19] | [-2] | -84 | -168 | DT | -0.5 | OpenShort | | (-11) | -9 | -10 | -15 | 20 | -1.4,1 | 61 | | 10 | Jul/19 | 10 | 14.23 | 14.69 | 15.06(-0.46) | 14.62(-0.61) | 14.62(-0.07) | 14.37 | 0.2 | | 5 | 70(1.3) | -25 | [-10] | [-11] | [-4] | -71 | -23 | DT | -0.5 | OpenShort | | (-10) | -2 | -11 | -5 | 7 | -1.4,14 | 61 | | | | |
| 11 | Jul/19 | 9 | 14.23 | 14.69 | 15.13(-0.46) | 14.71(-0.61) | 14.63(-0.14) | 14.44 | 0.3 | | 5 | 69(0.5) | -50 | [-10] | [-13] | [-21] | -61 | -40 | DT | -0.4 | OpenShort? | | (-9) | -3 | -70 | 5 | 14 | -1.4,24 | 61 | | 12 | Jul/18 | 15 | 14.23 | 14.72 | 15.2(-0.26) | 14.8(-0.34) | 14.65(0.69) | 14.9 | 0.9 | | 7 | 68(1) | 50 | [-6] | [11] | [19] | -38 | 229 | UR | 0.5 | SmallShort? | | (-8) | 15 | 18 | 17 | 20 | -0.6,27 | 71 | | 13 | Jul/18 | 14 | 14.23 | 14.72 | 15.24(-0.07) | 14.85(-0.4) | 14.55(0.55) | 14.78 | 0.8 | | 7 | 67(1.1) | 50 | [-2] | [9] | [15] | -57 | -92 | UR | 0.5 | SmallShort | | (-8) | 12 | 31 | 12 | 20 | -0.9,16 | 71 | | 14 | Jul/18 | 13 | 14.23 | 14.72 | 15.25(-0.13) | 14.91(-0.67) | 14.47(-1.03) | 14.58 | 0.5 | | 7 | 66(3.2) | 35 | [-3] | [-30] | [9] | -76 | -568 | RG | 0.2 | Wait | | (-5) | -23 | 20 | 7 | 7 | -1.4,9 | 71 | | 15 | Jul/18 | 12 | 14.23 | 14.72 | 15.27(-0.2) | 15.01(-0.86) | 14.62(-1.22) | 14.45 | 0.3 | | 7 | 63(4.6) | -15 | [-5] | [-37] | [-10] | -90 | -646 | DT | -0.4 | OpenShort | | (-3) | -28 | -9 | 2 | -20 | -1.8,5 | 71 | | | | |
| 16 | Jul/18 | 11 | 14.23 | 14.72 | 15.3(-0.13) | 15.14(-0.66) | 14.8(-1.07) | 14.51 | 0.4 | | 7 | 58(4.7) | -5 | [-3] | [-31] | [-15] | -94 | -661 | RG | -0.7 | Wait | | (-5) | -24 | 11 | -21 | -20 | -1.9,4 | 71 | | 17 | Jul/18 | 10 | 14.23 | 14.72 | 15.32(-0.2) | 15.24(-0.72) | 14.96(-1.32) | 14.44 | 0.3 | | 7 | 54(6.8) | -15 | [-5] | [-38] | [-17] | -96 | -703 | DT | -1.3 | OpenShort | | (-5) | -30 | 8 | -27 | -20 | -2.3,12 | 71 | | 18 | Jul/18 | 9 | 14.23 | 14.72 | 15.35(-0.32) | 15.35(-0.84) | 15.16(-1.24) | 14.39 | 0.2 | | 7 | 47(10.4) | -30 | [-7] | [-38] | [-72] | -97 | -621 | DT | -2.3 | OpenShort? | | (-4) | -28 | -136 | -28 | -20 | -2.8,23 | 71 | | 19 | Jul/15 | 15 | 14.2 | 14.63 | 15.35(0) | 15.48(-0.19) | 15.35(-0.39) | 15.31 | 1.6 | | 8 | 36(-1.5) | 25 | [0] | [-9] | [-5] | -32 | -157 | DR | -0.2 | OpenShort? | | (0) | -9 | -2 | -15 | -20 | -0.3,26 | 74 | | 20 | Jul/15 | 14 | 14.2 | 14.63 | 15.4(0.06) | 15.51(-0.19) | 15.41(-0.45) | 15.32 | 1.6 | | 8 | 38(-1.5) | 35 | [1] | [-10] | [-4] | -16 | -227 | DR | -0.3 | OpenShort | | (-1) | -10 | 0 | -13 | -20 | -0.3,42 | 74 | | | | |
| 21 | Jul/15 | 13 | 14.2 | 14.63 | 15.39(0.13) | 15.54(-0.38) | 15.48(-0.26) | 15.32 | 1.6 | | 8 | 39(-2.9) | 30 | [3] | [-7] | [-11] | -12 | -244 | DR | -0.6 | OpenShort | | (3) | -6 | -15 | -18 | -20 | -0.3,46 | 74 | | 22 | Jul/15 | 12 | 14.2 | 14.63 | 15.37(0.2) | 15.6(-0.13) | 15.52(-0.13) | 15.42 | 1.7 | | 8 | 42(-2.7) | 50 | [5] | [-1] | [-6] | 12 | -200 | DR | -0.3 | OpenShort | | (3) | -3 | 4 | -14 | -20 | 0.2,57 | 74 | | 23 | Jul/15 | 11 | 14.2 | 14.63 | 15.34(0.2) | 15.62(0.19) | 15.54(-0.38) | 15.39 | 1.7 | | 8 | 45(-3) | 30 | [5] | [-3] | [-22] | 22 | -266 | DR | -0.5 | OpenShort | | (5) | -9 | -26 | -6 | -20 | 0.2,67 | 74 | | 24 | Jul/15 | 10 | 14.2 | 14.63 | 15.31(0.26) | 15.59(0.39) | 15.6(-0.06) | 15.57 | 2 | | 8 | 48(-1.1) | 45 | [6] | [7] | [-13] | 41 | -108 | CR | -0.1 | HoldShort | | (6) | -1 | -19 | -3 | -20 | 0.8,71 | 74 | | 25 | Jul/15 | 9 | 14.2 | 14.63 | 15.27(0.2) | 15.53(0.45) | 15.61(0.06) | 15.7 | 2.1 | | 8 | 49(1.4) | 50 | [5] | [10] | [7] | 54 | 94 | UT | 0.3 | OpenLong? | | (8) | 1 | 29 | -5 | -19 | 1.3,71 | 74 | | | | |
| 26 | Jul/14 | 15 | 14.1 | 14.49 | 15.24(0.13) | 15.46(0.32) | 15.6(-0.45) | 15.5 | 2.1 | | 8 | 48(-2) | 30 | [3] | [-3] | [-7] | 41 | -73 | DR | -0.3 | OpenShort? | | (3) | -10 | -4 | -11 | -20 | 0.8,71 | 61 | | 27 | Jul/14 | 14 | 14.1 | 14.49 | 15.22(0.26) | 15.41(0.33) | 15.67(-0.19) | 15.53 | 2.1 | | 8 | 50(-0.5) | 50 | [6] | [4] | [-10] | 49 | -110 | CR | -0.4 | HoldShort | | (5) | -4 | -23 | -13 | 0 | 0.9,76 | 61 | | 28 | Jul/14 | 13 | 14.1 | 14.49 | 15.18(0.33) | 15.36(0.26) | 15.7(0.83) | 15.69 | 2.4 | | 8 | 50(1.1) | 50 | [7] | [26] | [9] | 70 | 221 | UT | -0 | OpenLong | | (6) | 19 | 9 | -9 | 20 | 1.5,82 | 61 | | 29 | Jul/14 | 12 | 14.1 | 14.49 | 15.13(0.33) | 15.32(0.13) | 15.57(0.78) | 15.63 | 2.3 | | 8 | 49(0.6) | 50 | [7] | [24] | [4] | 75 | 198 | UT | 0.2 | HoldLong | | (8) | 18 | -6 | -3 | 20 | 1.5,87 | 61 | | 30 | Jul/14 | 11 | 14.1 | 14.49 | 15.08(0.27) | 15.3(0.39) | 15.45(0.85) | 15.67 | 2.3 | | 8 | 48(2.7) | 50 | [6] | [28] | [3] | 89 | 332 | UT | 0.7 | OpenLong | | (9) | 19 | -24 | 27 | 20 | 1.8,94 | 61 | | | | |
| 31 | Jul/14 | 10 | 14.1 | 14.49 | 15.04(0.4) | 15.24(0.66) | 15.32(1.19) | 15.84 | 2.6 | | 8 | 46(9.8) | 50 | [9] | [39] | [27] | 96 | 428 | UT | 1.7 | OpenLong | | (9) | 27 | 23 | 31 | 20 | 2.6,81 | 61 | | 32 | Jul/14 | 9 | 14.1 | 14.49 | 14.98(0.27) | 15.14(0.53) | 15.14(0.87) | 15.68 | 2.4 | | 8 | 36(7.9) | 50 | [6] | [30] | [46] | 85 | 417 | UT | 2.2 | OpenLong? | | (6) | 20 | 93 | 28 | 20 | 2.9,62 | 61 | | 33 | Jul/13 | 15 | 14 | 14.29 | 14.94(0.07) | 15.06(0.13) | 15.01(-0.4) | 15.06 | 1.7 | | 6 | 28(-2.6) | 30 | [2] | [-5] | [-4] | 8 | -92 | DR | 0.3 | OpenShort? | | (3) | -9 | 7 | -7 | -20 | 0.6,43 | 57 | | 34 | Jul/13 | 14 | 14 | 14.29 | 14.93(0.4) | 15.04(0.13) | 15.07(-0.53) | 15.01 | 1.7 | | 6 | 31(-21.5) | 50 | [9] | [-6] | [-2] | 2 | -480 | DR | -0.3 | OpenShort | | (0) | -12 | 6 | -14 | -20 | 0.4,42 | 57 | | 35 | Jul/13 | 13 | 14 | 14.29 | 14.87(0.47) | 15.02(-0.07) | 15.15(-0.07) | 14.97 | 1.6 | | 6 | 52(-13.7) | 50 | [11] | [3] | [-7] | 2 | -416 | CR | -0.6 | HoldShort | | (11) | -2 | -9 | -26 | 0 | 0.3,44 | 57 | | | | |
| 36 | Jul/13 | 12 | 14 | 14.29 | 14.8(0.41) | 15.03(0.07) | 15.16(0.2) | 15.03 | 1.7 | | 6 | 66(-7.9) | 50 | [9] | [10] | [-2] | 28 | -198 | CR | -0.3 | HoldShort | | (11) | 5 | 5 | -19 | 0 | 0.6,63 | 57 | | 37 | Jul/13 | 11 | 14 | 14.29 | 14.74(0.34) | 15.02(0.07) | 15.16(0) | 15 | 1.6 | | 6 | 74(-7.7) | 25 | [8] | [5] | [-23] | 45 | -160 | CR | -0.3 | HoldShort | | (9) | 0 | -52 | -7 | -20 | 0.6,80 | 57 | | 38 | Jul/13 | 10 | 14 | 14.29 | 14.69(0.62) | 15.01(0.4) | 15.13(0.8) | 15.35 | 2.2 | | 6 | 81(-4.3) | 50 | [14] | [28] | [6] | 81 | 30 | UT | 0.4 | HoldLong | | (12) | 18 | -7 | 8 | 20 | 1.3,98 | 57 | | 39 | Jul/13 | 9 | 14 | 14.29 | 14.6(0.55) | 14.95(0.54) | 15.01(0.81) | 15.4 | 2.3 | | 6 | 86(1.5) | 50 | [12] | [30] | [26] | 84 | 201 | UT | 0.7 | OpenLong? | | (14) | 18 | 53 | 9 | 20 | 1.5,96 | 57 | | 40 | Jul/12 | 15 | 13.96 | 14.11 | 14.52(0.41) | 14.87(0.27) | 15.01(0) | 15.05 | 2 | | 6 | 84(-9.9) | 50 | [9] | [8] | [13] | 67 | -37 | UT | 0.3 | OpenLong? | | (11) | 0 | 24 | 2 | 20 | 1,92 | 63 | | | | |
| 41 | Jul/12 | 14 | 13.96 | 14.11 | 14.46(0.49) | 14.83(0.07) | 14.89(-0.13) | 14.89 | 1.7 | | 6 | 94(-3.8) | 50 | [11] | [3] | [1] | 56 | -217 | UT | 0 | OpenLong | | (10) | -3 | 2 | -5 | 13 | 0.8,86 | 63 | | 42 | Jul/12 | 13 | 13.96 | 14.11 | 14.39(0.42) | 14.83(0) | 14.91(0.07) | 14.88 | 1.7 | | 6 | 98(-3.1) | 50 | [9] | [7] | [2] | 58 | -58 | UT | -0.1 | OpenLong | | (10) | 2 | 11 | -10 | 0 | 0.9,85 | 63 | | 43 | Jul/12 | 12 | 13.96 | 14.11 | 14.33(0.42) | 14.83(0) | 14.9(0.13) | 14.81 | 1.5 | | 6 | 101(-2.3) | 50 | [9] | [8] | [-3] | 62 | -54 | CR | -0.2 | HoldShort | | (11) | 3 | -5 | -8 | 0 | 0.9,89 | 63 | | 44 | Jul/12 | 11 | 13.96 | 14.11 | 14.27(0.49) | 14.82(0.75) | 14.88(0.27) | 14.84 | 1.6 | | 6 | 103(-0.9) | 40 | [11] | [20] | [-22] | 70 | -20 | CR | -0.1 | HoldShort | | (11) | 6 | -30 | -2 | -20 | 1,95 | 63 | | 45 | Jul/12 | 10 | 13.96 | 14.11 | 14.2(0.5) | 14.71(0.89) | 14.84(0.47) | 15.04 | 2 | | 6 | 104(4) | 50 | [11] | [26] | [1] | 87 | 210 | UT | 0.3 | OpenLong | | (11) | 11 | 6 | 5 | -20 | 1.5,99 | 63 | | | | |
| 46 | Jul/12 | 9 | 13.96 | 14.11 | 14.13(0.5) | 14.58(0.83) | 14.77(0.27) | 15 | 1.9 | | 6 | 100(4.7) | 50 | [11] | [21] | [14] | 85 | 191 | UT | 0.4 | OpenLong? | | (13) | 6 | 29 | 4 | 20 | 1.6,95 | 63 | | 47 | Jul/11 | 15 | 13.85 | 13.92 | 14.06(0.36) | 14.46(0.7) | 14.73(-0.07) | 14.81 | 1.9 | | 5 | 96(-4.3) | 50 | [8] | [11] | [7] | 75 | 154 | UT | 0.2 | HoldLong? | | (10) | -2 | 15 | -2 | 20 | 1.4,90 | 54 | | 48 | Jul/11 | 14 | 13.85 | 13.92 | 14.01(0.07) | 14.36(0.77) | 14.74(-0.2) | 14.71 | 1.7 | | 5 | 100(1.9) | 30 | [2] | [7] | [7] | 73 | 381 | UT | -0.1 | OpenLong | | (8) | -5 | 9 | 24 | 0 | 1.4,88 | 54 | | 49 | Jul/11 | 13 | 13.85 | 13.92 | 14.01(0) | 14.25(0.56) | 14.77(1.3) | 14.65 | 1.6 | | 5 | 98(0.2) | 40 | [0] | [38] | [5] | 73 | 783 | UR | -0.2 | SmallShort | | (2) | 29 | -11 | 24 | 20 | 1.3,90 | 54 | | 50 | Jul/11 | 12 | 13.85 | 13.92 | 14.01(0) | 14.17(0.64) | 14.58(1.39) | 14.72 | 1.7 | | 5 | 98(-0.5) | 50 | [0] | [41] | [13] | 82 | 855 | UR | 0.3 | SmallShort | | (0) | 31 | -8 | 27 | 20 | 1.5,94 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|