BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.1300 One month high (close): $21.8500

BLOK Daily Change: 3.6% Daily StdDev 3.57% BLOK EMA_5_Trend: 3.01% 10Minute StdDev: $0.6855

Latest Price : $21.85(3.6%)

Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.82%(76%) Avg negative next hour return: -0.32%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	12	19.41	19.78	20.53(0.64)	21.1(0.76)	21.57(0.84)	21.76	2.7	9	85(0.3)	50	[18]	[43]	[-3]	91	202	CR	0.3	OpenShort	(19)	24	-19	-3	20	1.7,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.1(hourly_sma_10 -3.03%) 20.53(hourly_sma_20 -5.65%) 19.78(daily_ema_10 -9.1%) 19.41(daily_ema_20 -10.8%) Resistance Levels:

2	Jul/20	11	19.41	19.78	20.4(0.69)	20.94(1.06)	21.39(1.13)	21.9	2.8	9	84(4.1)	50	[19]	[56]	[18]	100	362	UT	0.7	HoldLong	(21)	32	29	4	20	2,100	71
3	Jul/20	10	19.41	19.78	20.26(0.65)	20.72(0.78)	21.15(0.81)	21.69	2.6	9	80(2.9)	50	[18]	[42]	[20]	100	295	UT	0.8	HoldLong	(21)	23	24	4	20	2,100	71
4	Jul/20	9	19.41	19.78	20.13(0.6)	20.56(0.64)	20.98(0.96)	21.52	2.4	9	77(5.4)	50	[17]	[44]	[43]	100	355	UT	0.8	HoldLong?	(20)	27	80	3	20	2,100	71
5	Jul/19	15	19.27	19.46	20.01(0.45)	20.43(0.25)	20.78(0.73)	20.96	2.5	7	72(-20.1)	50	[13]	[30]	[16]	88	221	UT	0.3	HoldLong?	(15)	20	14	0	20	1.5,100	64

6	Jul/19	14	19.27	19.46	19.92(0.5)	20.38(0.25)	20.63(0.68)	20.86	2.4	7	92(0.5)	50	[14]	[30]	[13]	88	158	UT	0.4	HoldLong	(14)	19	10	4	20	1.5,100	64
7	Jul/19	13	19.27	19.46	19.82(0.46)	20.33(0.35)	20.49(0.99)	20.79	2.3	7	92(1.7)	50	[13]	[39]	[12]	90	291	UT	0.5	OpenLong	(15)	28	9	13	20	1.6,100	64
8	Jul/19	12	19.27	19.46	19.73(0.51)	20.26(0.35)	20.29(0.74)	20.73	2.2	7	90(1.6)	50	[14]	[33]	[18]	87	205	UT	0.7	OpenLong	(14)	21	25	14	20	1.7,94	64
9	Jul/19	11	19.27	19.46	19.63(0.46)	20.19(0.65)	20.14(0.35)	20.56	1.9	7	88(1)	50	[13]	[26]	[17]	76	122	UT	0.7	HoldLong	(15)	10	49	13	-20	1.6,86	64
10	Jul/19	10	19.27	19.46	19.54(0.41)	20.06(0.45)	20.07(-0.4)	20.23	1.4	7	87(-2.8)	50	[12]	[1]	[2]	52	-128	UT	0.3	OpenLong	(12)	-11	14	-2	-20	1.2,72	64

11	Jul/19	9	19.27	19.46	19.46(0.46)	19.97(0.5)	20.15(-0.1)	20.14	1.3	7	90(-2.7)	50	[13]	[11]	[9]	45	-105	UT	-0	OpenLong?	(12)	-3	48	-13	-20	1.1,67	64
12	Jul/18	15	19.13	19.24	19.37(0.36)	19.87(0.4)	20.17(-0.3)	19.82	1.3	4	93(-25.8)	25	[10]	[2]	[-17]	36	-178	CR	-0.6	HoldShort?	(11)	-9	-23	-23	-20	0.7,68	49
13	Jul/18	14	19.13	19.24	19.3(0.26)	19.79(0.41)	20.23(-0.1)	19.97	1.6	4	119(2.1)	10	[8]	[7]	[-19]	59	78	CR	-0.4	HoldShort	(13)	-3	-39	-17	-20	1,84	49
14	Jul/18	13	19.13	19.24	19.25(0.36)	19.71(0.61)	20.25(0.95)	20.23	2	4	117(7.4)	50	[10]	[41]	[-10]	85	394	CR	-0	OpenShort	(11)	28	-38	-10	20	1.6,95	49
15	Jul/18	12	19.13	19.24	19.18(0.37)	19.59(0.67)	20.06(1.36)	20.49	2.5	4	109(15.6)	50	[11]	[54]	[21]	105	650	UT	0.7	HoldLong	(13)	39	24	-8	20	2.2,100	49

16	Jul/18	11	19.13	19.24	19.11(0.42)	19.46(0.72)	19.79(1.12)	20.33	2.2	4	94(14.7)	50	[12]	[48]	[24]	110	504	UT	1.1	HoldLong	(13)	33	30	8	20	2.4,100	49
17	Jul/18	10	19.13	19.24	19.03(0.26)	19.32(0.57)	19.57(1.03)	20.13	1.9	4	79(13.2)	50	[8]	[42]	[17]	115	580	UT	1.3	HoldLong	(10)	30	9	11	20	2.6,100	49
18	Jul/18	9	19.13	19.24	18.98(0.37)	19.21(0.73)	19.37(1.04)	20.07	1.7	4	66(21.2)	50	[11]	[45]	[57]	128	464	UT	2	HoldLong?	(10)	30	125	17	20	3.1,100	49
19	Jul/15	15	19.06	19.09	18.91(0.21)	19.07(0.32)	19.17(0.21)	19.27	0.4	1	44(1.4)	35	[6]	[13]	[7]	87	37	UT	0.4	OpenLong?	(5)	6	9	9	20	1.5,99	40
20	Jul/15	14	19.06	19.09	18.87(0.05)	19.01(0.32)	19.17(0)	19.21	0.3	1	43(2.3)	0	[2]	[6]	[3]	81	130	RG	0.3	Wait	(6)	0	5	4	5	1.5,93	40

21	Jul/15	13	19.06	19.09	18.86(0.05)	18.95(0.42)	19.13(0.31)	19.18	0.2	1	41(1.2)	15	[2]	[17]	[5]	77	197	UT	0.2	OpenLong	(2)	9	17	4	-16	1.5,89	40
22	Jul/15	12	19.06	19.09	18.86(0)	18.87(0.32)	19.07(0.16)	19.07	0	1	40(0)	0	[0]	[11]	[-3]	60	160	CR	0	HoldShort	(0)	5	-5	-7	0	1,85	40
23	Jul/15	11	19.06	19.09	18.86(0)	18.81(0.11)	19.04(0.37)	19.1	0.1	1	40(-0.4)	25	[0]	[14]	[12]	70	220	UR	0.3	SmallShort	(0)	11	5	13	20	1.2,90	40
24	Jul/15	10	19.06	19.09	18.86(0)	18.79(0.11)	18.97(0.37)	19.07	0	1	40(0.5)	5	[0]	[14]	[0]	66	209	RG	0.5	Wait	(0)	11	-22	15	20	1,91	40
25	Jul/15	9	19.06	19.09	18.85(0.05)	18.77(0.11)	18.9(0.69)	19.21	0.3	1	39(2.2)	40	[2]	[23]	[33]	82	309	UT	1.5	OpenLong?	(2)	20	48	34	20	1.7,89	40

26	Jul/14	15	19.06	18.99	18.84(-0.05)	18.77(0)	18.77(0.59)	18.91	-0.3	-1	37(-0.7)	20	[-2]	[17]	[9]	32	232	UR	0.7	SmallShort?	(-2)	17	-2	25	20	0.3,74	47
27	Jul/14	14	19.06	18.99	18.85(-0.05)	18.75(0.05)	18.66(0.43)	18.92	-0.3	-1	38(-1.8)	30	[-2]	[13]	[19]	21	193	UR	1.2	SmallShort	(-2)	13	27	32	20	0.3,63	47
28	Jul/14	13	19.06	18.99	18.86(-0.11)	18.75(0)	18.58(-0.16)	18.75	-0.6	-1	40(-1.6)	-5	[-3]	[-5]	[7]	-21	6	RG	0.8	SmallShort	(-3)	-5	6	25	5	-0.5,42	47
29	Jul/14	12	19.06	18.99	18.88(-0.16)	18.74(0.05)	18.61(-0.21)	18.71	-0.6	-1	41(-1.8)	-10	[-5]	[-6]	[7]	-43	16	DP	0.4	OpenShort	(-3)	-6	21	12	-20	-0.7,25	47
30	Jul/14	11	19.06	18.99	18.91(-0.16)	18.73(-0.16)	18.65(-0.43)	18.58	-0.9	-1	43(2)	-10	[-5]	[-16]	[7]	-76	-117	DP	-0.3	OpenShort	(-6)	-13	34	-21	-16	-1.4,9	47

31	Jul/14	10	19.06	18.99	18.94(-0.21)	18.76(-0.37)	18.73(-0.53)	18.37	-1.3	-1	41(6.4)	-50	[-6]	[-22]	[-17]	-95	-227	DT	-1.6	OpenShort	(-6)	-16	-21	-27	-20	-2.5,18	47
32	Jul/14	9	19.06	18.99	18.98(-0.16)	18.83(-0.32)	18.83(-0.42)	18.5	-1	-1	35(4.9)	-50	[-5]	[-18]	[-31]	-78	-194	DT	-1.7	OpenShort?	(-5)	-12	-64	-24	-20	-2.5,35	47
33	Jul/13	15	19.07	18.97	19.01(-0.11)	18.89(-0.11)	18.91(0.21)	18.9	-0.3	-2	30(-1.8)	-5	[-3]	[3]	[3]	-12	96	UR	-0.1	SmallShort?	(-3)	6	-2	8	20	-0.7,56	52
34	Jul/13	14	19.07	18.97	19.03(-0.26)	18.91(-0.11)	18.87(0.32)	18.91	-0.3	-2	32(-15.8)	-35	[-8]	[6]	[-1]	-15	269	RG	0.2	Wait	(-3)	9	-13	11	20	-0.7,53	52
35	Jul/13	13	19.07	18.97	19.08(-0.26)	18.93(0.05)	18.81(0.11)	18.99	-0.1	-2	47(-12.2)	-25	[-8]	[2]	[13]	-7	229	UR	0.7	SmallShort	(-8)	3	21	24	20	-0.3,51	52

36	Jul/13	12	19.07	18.97	19.13(-0.31)	18.92(-0.16)	18.79(-0.27)	18.86	-0.4	-2	60(-6.3)	-50	[-9]	[-13]	[0]	-35	96	DT	0.2	OpenShort	(-9)	-8	-5	18	-11	-0.8,35	52
37	Jul/13	11	19.07	18.97	19.19(-0.26)	18.95(-0.11)	18.84(-0.11)	18.89	-0.3	-2	66(-5.1)	-10	[-8]	[-7]	[12]	-49	66	DP	0.1	OpenShort	(-8)	-3	29	8	16	-0.8,21	52
38	Jul/13	10	19.07	18.97	19.24(-0.36)	18.97(-0.26)	18.86(-0.47)	18.71	-0.7	-2	71(-5.5)	-50	[-11]	[-20]	[-0]	-79	-44	DT	-0.4	HoldShort	(-11)	-14	16	-6	-20	-1.4,6	52
39	Jul/13	9	19.07	18.97	19.31(-0.31)	19.02(-0.37)	18.95(-0.47)	18.61	-0.8	-2	77(4)	-50	[-9]	[-22]	[-24]	-90	-174	DT	-0.8	OpenShort?	(-12)	-14	-45	-9	-20	-1.7,3	52
40	Jul/12	15	19.08	18.99	19.37(-0.21)	19.09(-0.1)	19.04(-0.1)	18.89	-0.3	-4	73(2.2)	-50	[-6]	[-7]	[-13]	-74	-71	DT	-0.4	OpenShort?	(-8)	-3	-28	-3	-20	-1.2,6	49

41	Jul/12	14	19.08	18.99	19.41(-0.15)	19.11(-0.05)	19.06(-0.05)	19.07	-0	-4	70(0.4)	-20	[-4]	[-5]	[0]	-62	-47	DT	0	OpenShort	(-5)	-1	-2	5	-5	-0.9,11	49
42	Jul/12	13	19.08	18.99	19.44(-0.15)	19.12(-0.1)	19.07(-0.1)	19.08	0	-4	70(1.2)	-25	[-4]	[-7]	[0]	-63	-70	DT	0	OpenShort	(-5)	-3	-8	8	20	-0.9,10	49
43	Jul/12	12	19.08	18.99	19.47(-0.1)	19.14(-0.05)	19.09(-0.05)	19.13	0.1	-4	69(1.4)	-5	[-3]	[-4]	[6]	-66	-84	RG	0.1	Wait	(-5)	-1	11	5	20	-0.9,7	49
44	Jul/12	11	19.08	18.99	19.49(-0.1)	19.15(-0.47)	19.1(-0.16)	19.06	-0	-4	67(2.4)	-10	[-3]	[-13]	[7]	-78	-160	DP	-0.1	OpenShort	(-5)	-5	11	-1	20	-1.2,2	49
45	Jul/12	10	19.08	18.99	19.51(-0.15)	19.24(-0.57)	19.13(-0.21)	18.99	-0.2	-4	65(4.6)	-40	[-4]	[-17]	[-4]	-87	-177	DT	-0.4	OpenShort	(-3)	-6	-19	-5	20	-1.5,1	49

46	Jul/12	9	19.08	18.99	19.51(0)	19.35(-0.36)	19.13(0)	19.11	0.1	-4	60(0.7)	-5	[0]	[-7]	[-3]	-80	-220	DR	-0.2	HoldShort?	(-3)	0	-5	-3	-11	-1.3,3	49
47	Jul/11	15	19.17	19.07	19.51(0)	19.42(-0.41)	19.17(-0.05)	19.14	-0.1	-5	60(-0.9)	-15	[0]	[-9]	[-4]	-74	-213	DR	-0.1	OpenShort?	(-2)	-1	-8	0	-16	-1.2,6	55
48	Jul/11	14	19.17	19.07	19.54(0.05)	19.5(-0.51)	19.18(-0.16)	19.19	0	-5	61(-3.7)	-5	[1]	[-13]	[-4]	-73	-266	DR	0	OpenShort	(2)	-5	-3	-24	11	-1.1,5	55
49	Jul/11	13	19.17	19.07	19.53(0.1)	19.6(-0.31)	19.21(-0.72)	19.21	0.1	-5	64(-4.4)	-15	[3]	[-26]	[-7]	-70	-429	DR	0	OpenShort	(3)	-21	14	-23	-20	-0.9,3	55
50	Jul/11	12	19.17	19.07	19.51(0.1)	19.66(-0.25)	19.35(-0.92)	19.12	-0.1	-5	69(-3.8)	-35	[3]	[-31]	[-17]	-75	-515	DR	-0.6	HoldShort	(2)	-27	-11	-25	-20	-1,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI