ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $101.6500 One month high (close): $108.8700

ZBH Daily Change: 0.71% Daily StdDev 1.98% ZBH EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $108(0.71%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(72%) Avg negative next hour return: -0.54%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	12	105.5	104.44	106.01(0.25)	107.63(0.23)	107.96(0.26)	108.6	1.5	-1	87(2)	50	[13]	[23]	[1]	87	50	UT	0.4	OpenLong	(12)	13	-5	5	17	1.5,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.63(hourly_sma_10 -0.89%) 106.01(hourly_sma_20 -2.38%) 105.5(daily_ema_20 -2.85%) 104.44(daily_ema_10 -3.83%) Resistance Levels:

2	Jul/20	11	105.5	104.44	105.75(0.24)	107.38(0.48)	107.68(0.28)	108.71	1.6	-1	85(4.4)	50	[12]	[31]	[11]	90	105	UT	0.6	OpenLong	(13)	14	34	4	-9	1.7,97	52
3	Jul/20	10	105.5	104.44	105.5(0.19)	106.87(0.35)	107.38(0.07)	107.95	1.2	-1	80(3.1)	50	[10]	[16]	[10]	82	52	UT	0.4	OpenLong	(10)	4	32	-1	-6	1.5,94	52
4	Jul/20	9	105.5	104.44	105.3(0.18)	106.5(0.24)	107.31(-0.03)	107.24	0.9	-1	77(0.3)	30	[9]	[8]	[-1]	73	-14	CR	-0	HoldShort?	(8)	-2	0	-5	-2	1.2,93	52
5	Jul/19	15	105.21	104.16	105.11(0.2)	106.24(0.25)	107.34(0.05)	107.24	1	-1	77(2.4)	30	[10]	[12]	[-2]	78	6	CR	-0.1	OpenShort?	(9)	3	-4	-7	10	1.4,93	51

6	Jul/19	14	105.21	104.16	104.9(0.28)	105.97(0.26)	107.29(0.2)	107.34	1	-1	75(-2.4)	50	[14]	[21]	[4]	85	-3	UT	0	HoldLong	(11)	10	6	-6	20	1.6,95	51
7	Jul/19	13	105.21	104.16	104.61(0.26)	105.7(0.26)	107.08(0.66)	107.2	1	-1	77(-0.7)	50	[13]	[43]	[-2]	87	154	CR	0.1	OpenShort	(14)	33	-17	-2	20	1.6,97	51
8	Jul/19	12	105.21	104.16	104.34(0.33)	105.43(0.29)	106.38(0.66)	107.57	1.1	-1	78(1.4)	50	[16]	[45]	[11]	100	143	UT	0.7	HoldLong	(15)	33	10	6	20	2,100	51
9	Jul/19	11	105.21	104.16	104(0.31)	105.12(0.37)	105.68(0.51)	107.36	1	-1	76(3.1)	50	[15]	[39]	[15]	103	134	UT	1.1	HoldLong	(16)	25	16	23	20	2.1,100	51
10	Jul/19	10	105.21	104.16	103.68(0.29)	104.73(0.32)	105.14(0.46)	107.01	0.9	-1	73(3.7)	50	[14]	[35]	[20]	94	143	UT	1.2	OpenLong	(15)	23	35	10	20	2.2,89	51

11	Jul/19	9	105.21	104.16	103.38(0.25)	104.4(0.27)	104.66(0.34)	106.24	0.5	-1	70(4.2)	50	[12]	[27]	[46]	83	113	UT	1.1	OpenLong?	(13)	17	121	0	20	2,83	51
12	Jul/18	15	104.99	104.06	103.12(0.12)	104.12(-0.02)	104.31(-0.17)	103.68	-0.6	-4	65(-3)	-25	[6]	[-9]	[-12]	34	-115	DR	-0.5	OpenShort?	(7)	-9	-21	-16	-20	0.4,74	32
13	Jul/18	14	104.99	104.06	103(0.08)	104.14(0.03)	104.49(-0.08)	104.13	-0.4	-4	68(1.2)	-45	[4]	[-3]	[-10]	63	10	DR	-0.3	OpenShort	(7)	-4	-25	-8	-4	0.8,93	32
14	Jul/18	13	104.99	104.06	102.92(0.1)	104.11(0.13)	104.57(0.23)	104.66	-0.2	-4	67(2.7)	0	[5]	[15]	[4]	82	127	RG	0.1	Wait	(5)	11	8	-0	13	1.3,99	32
15	Jul/18	12	104.99	104.06	102.82(0.11)	103.98(0.14)	104.33(0.19)	104.48	-0.2	-4	64(2.8)	-10	[5]	[13]	[-2]	81	97	CR	0.1	OpenShort	(5)	9	-6	-2	4	1.3,98	32

16	Jul/18	11	104.99	104.06	102.71(0.14)	103.83(0.29)	104.13(0.19)	104.62	-0.2	-4	62(3.2)	10	[7]	[17]	[3]	87	96	RG	0.4	Wait	(6)	9	6	8	-9	1.5,99	32
17	Jul/18	10	104.99	104.06	102.57(0.13)	103.53(0.27)	103.93(0.13)	104.49	-0.2	-4	58(3.2)	-5	[6]	[13]	[-1]	83	92	CR	0.5	OpenShort	(7)	6	-5	3	7	1.6,93	32
18	Jul/18	9	104.99	104.06	102.44(0.18)	103.25(0.36)	103.8(0.14)	104.59	-0.2	-4	55(4.2)	50	[9]	[17]	[20]	88	63	UT	0.7	OpenLong?	(7)	7	54	2	18	1.9,90	32
19	Jul/15	15	104.99	104.41	102.26(0.11)	102.88(0.24)	103.65(0.03)	103.44	-0.7	-3	51(1.8)	-15	[5]	[8]	[-4]	64	18	CR	-0.2	HoldShort?	(6)	2	-5	-9	-12	1.1,86	31
20	Jul/15	14	104.99	104.41	102.15(0.03)	102.63(0.24)	103.62(0.09)	103.55	-0.7	-3	49(1.3)	-30	[2]	[10]	[-1]	75	132	CR	-0.1	HoldShort	(6)	4	-2	-8	9	1.4,90	31

21	Jul/15	13	104.99	104.41	102.12(0.01)	102.38(0.25)	103.53(0.38)	103.59	-0.7	-3	48(1)	-20	[1]	[24]	[1]	82	226	RG	0.1	Wait	(2)	19	-7	5	20	1.5,94	31
22	Jul/15	12	104.99	104.41	102.11(0.04)	102.12(0.27)	103.14(0.44)	103.75	-0.6	-3	47(2.8)	5	[2]	[28]	[5]	91	229	RG	0.6	Wait	(1)	22	-8	19	20	1.7,98	31
23	Jul/15	11	104.99	104.41	102.07(0.04)	101.85(0.12)	102.69(0.58)	103.93	-0.5	-3	44(2.6)	20	[2]	[31]	[27]	100	286	UT	1.3	HoldLong	(3)	29	29	45	20	2,100	31
24	Jul/15	10	104.99	104.41	102.03(-0.02)	101.73(0.06)	102.1(0.42)	103.32	-0.8	-3	42(-1.2)	5	[-1]	[21]	[19]	67	256	UR	1.4	SmallShort	(0)	21	15	40	20	1.5,79	31
25	Jul/15	9	104.99	104.41	102.03(0)	101.67(0.08)	101.67(0.44)	103	-0.9	-3	43(-0.1)	20	[0]	[23]	[34]	33	200	UR	1.5	SmallShort?	(-1)	22	65	38	20	1.1,55	31

26	Jul/14	15	105.16	104.58	102.05(-0.09)	101.59(-0.02)	101.22(0.12)	101.66	-1.7	-4	43(-1.8)	-40	[-4]	[2]	[4]	-36	80	UR	0.5	SmallShort?	(-4)	6	2	16	9	-0.4,24	36
27	Jul/14	14	105.16	104.58	102.14(-0.08)	101.61(-0.01)	101.1(0.1)	101.61	-1.7	-4	45(-1.1)	-10	[-4]	[2]	[13]	-52	54	UR	0.5	SmallShort	(-4)	5	31	14	4	-0.6,13	36
28	Jul/14	13	105.16	104.58	102.22(-0.14)	101.62(-0.02)	101(-0.35)	100.97	-2	-4	46(-0.2)	-50	[-7]	[-21]	[-4]	-82	-67	DT	-0	HoldShort	(-6)	-17	0	-4	-20	-1.3,1	36
29	Jul/14	12	105.16	104.58	102.36(-0.13)	101.64(-0.03)	101.35(-0.31)	100.96	-2	-4	46(1)	-50	[-6]	[-20]	[-4]	-85	-87	DT	-0.4	HoldShort	(-7)	-15	2	-9	-20	-1.4,0	36
30	Jul/14	11	105.16	104.58	102.49(-0.13)	101.67(-0.21)	101.67(-0.29)	100.92	-2	-4	45(2.9)	-50	[-6]	[-23]	[-9]	-93	-93	DT	-0.8	OpenShort	(-7)	-14	-8	-31	-9	-1.7,0	36

31	Jul/14	10	105.16	104.58	102.62(-0.1)	101.88(-0.2)	101.97(-0.12)	101.09	-1.9	-4	42(2.2)	-40	[-5]	[-14]	[-4]	-71	-81	DT	-1	OpenShort	(-6)	-6	-2	-19	-6	-1.7,22	36
32	Jul/14	9	105.16	104.58	102.72(-0.1)	102.08(-0.2)	102.09(-0.16)	101.14	-1.9	-4	40(4.4)	-50	[-5]	[-16]	[-28]	-57	-91	DT	-1.1	OpenShort?	(-5)	-8	-73	-8	-20	-1.9,41	36
33	Jul/13	15	105.37	105.08	102.82(-0.04)	102.28(-0.05)	102.25(0.32)	102.67	-1.4	-5	35(-3.1)	-10	[-2]	[12]	[8]	1	112	UR	0.6	SmallShort?	(-1)	16	5	21	20	-0.2,56	43
34	Jul/13	14	105.37	105.08	102.86(-0.14)	102.33(-0.1)	101.92(0.25)	102.56	-1.4	-5	39(-8.4)	-40	[-7]	[6]	[10]	-14	174	UR	0.8	SmallShort	(-3)	12	10	21	20	-0.4,46	43
35	Jul/13	13	105.37	105.08	103(-0.16)	102.43(-0.08)	101.67(-0.1)	102.34	-1.5	-5	47(-7.7)	-40	[-8]	[-11]	[12]	-34	75	DP	0.7	OpenShort	(-8)	-5	23	22	8	-0.7,34	43

36	Jul/13	12	105.37	105.08	103.17(-0.17)	102.51(-0.16)	101.77(-0.29)	101.87	-1.8	-5	55(-3.5)	-50	[-8]	[-22]	[3]	-62	-32	DP	0.1	OpenShort	(-9)	-14	4	12	-10	-1.2,18	43
37	Jul/13	11	105.37	105.08	103.35(-0.19)	102.67(-0.14)	102.07(-0.23)	101.78	-1.8	-5	58(-2.7)	-50	[-9]	[-19]	[8]	-76	-17	DP	-0.3	OpenShort	(-9)	-11	32	-2	-20	-1.4,9	43
38	Jul/13	10	105.37	105.08	103.55(-0.25)	102.81(-0.28)	102.31(-0.46)	101.11	-2.1	-5	61(0.9)	-50	[-12]	[-34]	[-9]	-100	-103	DT	-1	CloseShort	(-11)	-23	-7	-12	-20	-2,0	43
39	Jul/13	9	105.37	105.08	103.81(-0.25)	103.1(-0.2)	102.78(-0.4)	101.26	-2.1	-5	60(-0.1)	-50	[-12]	[-30]	[-34]	-99	-99	DT	-1.3	HoldShort?	(-12)	-20	-78	-9	-20	-2.1,4	43
40	Jul/12	15	105.74	105.51	104.07(-0.13)	103.31(-0.05)	103.19(-0.06)	102.91	-1.5	-6	60(-5.2)	-50	[-6]	[-8]	[-8]	-71	6	DT	-0.2	OpenShort?	(-9)	-3	-19	-1	-16	-1,4	56

41	Jul/12	14	105.74	105.51	104.21(-0.12)	103.36(0.01)	103.25(-0.02)	103.3	-1.3	-6	65(-2.4)	-45	[-6]	[-5]	[4]	-63	26	DP	0	OpenShort	(-6)	-1	14	0	-5	-0.8,7	56
42	Jul/12	13	105.74	105.51	104.34(-0.13)	103.35(-0.02)	103.27(-0.06)	103.01	-1.5	-6	68(0.7)	-50	[-6]	[-8]	[-6]	-71	-14	DT	-0.2	OpenShort	(-7)	-3	-13	1	-20	-1.1,7	56
43	Jul/12	12	105.74	105.51	104.48(-0.09)	103.37(-0.02)	103.33(-0.09)	103.28	-1.3	-6	67(1.2)	-40	[-4]	[-9]	[-3]	-67	-43	DT	-0	OpenShort	(-5)	-4	-8	0	-2	-1,8	56
44	Jul/12	11	105.74	105.51	104.57(-0.07)	103.39(-0.17)	103.33(0)	103.46	-1.2	-6	66(1.1)	-15	[-3]	[-8]	[9]	-63	-41	DP	0	OpenShort	(-4)	0	13	3	20	-0.9,10	56
45	Jul/12	10	105.74	105.51	104.64(-0.1)	103.57(-0.26)	103.42(-0.09)	103.19	-1.4	-6	65(3.3)	-50	[-5]	[-15]	[-3]	-74	-62	DT	-0.2	OpenShort	(-4)	-4	-13	-3	18	-1.2,6	56

46	Jul/12	9	105.74	105.51	104.74(-0.06)	103.84(-0.18)	103.51(0.08)	103.46	-1.2	-6	61(1.5)	-15	[-3]	[-4]	[6]	-67	-40	DP	-0	OpenShort?	(-3)	4	11	3	18	-1.1,11	56
47	Jul/11	15	106.23	106.06	104.8(-0.1)	104.03(-0.24)	103.43(0.02)	103.23	-1.5	-6	60(7.6)	-50	[-5]	[-9]	[-7]	-73	-44	DT	-0.2	OpenShort?	(-4)	1	-24	5	-3	-1.4,12	55
48	Jul/11	14	106.23	106.06	104.91(-0.1)	104.28(-0.23)	103.41(0.07)	103.74	-1.2	-6	52(0.3)	-35	[-5]	[-6]	[0]	-64	8	DT	0.3	OpenShort	(-4)	3	8	-21	13	-1.1,14	55
49	Jul/11	13	106.23	106.06	105.02(-0.1)	104.52(-0.29)	103.34(-0.36)	103.56	-1.3	-6	52(2.5)	-50	[-5]	[-29]	[-2]	-76	-130	DT	0.2	OpenShort	(-6)	-18	8	-25	-2	-1.4,9	55
50	Jul/11	12	106.23	106.06	105.13(-0.09)	104.82(-0.23)	103.71(-0.44)	103.38	-1.4	-6	49(4.2)	-50	[-4]	[-31]	[-7]	-88	-190	DT	-0.3	OpenShort	(-5)	-22	6	-29	-20	-1.7,5	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI