|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $67.4900 One month high (close): $76.4400
XLE Daily Change: 0.97% Daily StdDev 2.71% XLE EMA_5_Trend: 1.22% 10Minute StdDev: $0.885
Latest Price : $73.02(0.97%) | Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.9) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 71.03 | 70.17 | 71.08(0.31) | 71.91(0.21) | 72.18(0.19) | 72.7 | 0.8 | | -3 | 54(-4.6) | 45 | [11] | [15] | [10] | 85 | -22 | UT | 0.5 | HoldLong | | (12) | 7 | 18 | 6 | 20 | 1.5,97 | 48 | Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces: 71.03(daily_ema_20 -2.3%)
Support Levels: 71.91(hourly_sma_10 -1.09%) 71.08(hourly_sma_20 -2.23%) 70.17(weak_daily_ema_10 -3.48%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 71.03 | 70.17 | 70.86(0.31) | 71.76(0.32) | 72.04(0.14) | 72.35 | 0.6 | | -3 | 58(-4.2) | 35 | [11] | [16] | [5] | 70 | -53 | UT | 0.3 | OpenLong | | (12) | 5 | 19 | -5 | -1 | 1.2,90 | 48 | | 3 | Jul/20 | 10 | 71.03 | 70.17 | 70.64(0.27) | 71.53(0.22) | 71.94(0.06) | 72 | 0.5 | | -3 | 62(-2.6) | 30 | [10] | [10] | [3] | 68 | -57 | UT | 0 | OpenLong | | (11) | 2 | 15 | -5 | -8 | 1.1,90 | 48 | | 4 | Jul/20 | 9 | 71.03 | 70.17 | 70.45(0.23) | 71.37(0.11) | 71.9(0.1) | 71.73 | 0.3 | | -3 | 65(-2.3) | 5 | [9] | [9] | [-8] | 67 | -18 | CR | -0.1 | HoldShort? | | (10) | 4 | -23 | -7 | 6 | 1,92 | 48 | | 5 | Jul/19 | 15 | 71.16 | 69.71 | 70.29(0.29) | 71.29(0.22) | 71.83(0.27) | 72.16 | 0.4 | | -5 | 67(7.8) | 30 | [11] | [18] | [7] | 85 | 57 | UT | 0.2 | OpenLong? | | (11) | 10 | 11 | -1 | 20 | 1.4,100 | 40 | | | | |
| 6 | Jul/19 | 14 | 71.16 | 69.71 | 70.09(0.33) | 71.13(0.2) | 71.64(0.24) | 71.96 | 0.3 | | -5 | 60(-2.1) | 25 | [12] | [17] | [3] | 83 | 10 | UT | 0.2 | HoldLong | | (11) | 9 | -3 | 1 | 20 | 1.3,100 | 40 | | 7 | Jul/19 | 13 | 71.16 | 69.71 | 69.86(0.36) | 70.99(0.16) | 71.47(0.49) | 72.01 | 0.4 | | -5 | 62(-2.3) | 45 | [13] | [25] | [10] | 88 | 81 | UT | 0.4 | HoldLong | | (14) | 18 | 12 | 4 | 20 | 1.5,100 | 40 | | 8 | Jul/19 | 12 | 71.16 | 69.71 | 69.61(0.39) | 70.88(0.13) | 71.12(0.4) | 71.79 | 0.3 | | -5 | 64(-2.6) | 50 | [14] | [22] | [15] | 88 | 32 | UT | 0.5 | HoldLong | | (14) | 15 | 29 | 5 | 20 | 1.5,100 | 40 | | 9 | Jul/19 | 11 | 71.16 | 69.71 | 69.34(0.35) | 70.79(0.37) | 70.84(0.11) | 71.25 | 0 | | -5 | 67(-3) | 15 | [13] | [15] | [-1] | 80 | -29 | CR | 0.3 | OpenShort | | (14) | 4 | 2 | 6 | -20 | 1.2,100 | 40 | | 10 | Jul/19 | 10 | 71.16 | 69.71 | 69.1(0.35) | 70.53(0.41) | 70.76(0.23) | 71.21 | 0 | | -5 | 70(-0.4) | 20 | [13] | [20] | [0] | 76 | 29 | UT | 0.3 | HoldLong | | (14) | 9 | 4 | 2 | -15 | 1.3,93 | 40 | | | | |
| 11 | Jul/19 | 9 | 71.16 | 69.71 | 68.86(0.38) | 70.24(0.4) | 70.6(0.13) | 71.13 | -0 | | -5 | 70(-1.5) | 45 | [14] | [17] | [16] | 74 | -3 | UT | 0.3 | OpenLong? | | (14) | 5 | 49 | -2 | 1 | 1.4,89 | 40 | | 12 | Jul/18 | 15 | 71.2 | 69.41 | 68.6(0.29) | 69.96(0.3) | 70.51(-0.18) | 70.24 | -0.4 | | -10 | 71(0.2) | -30 | [11] | [0] | [-7] | 61 | -82 | DR | -0.2 | OpenShort? | | (12) | -7 | -10 | -6 | -20 | 1,86 | 41 | | 13 | Jul/18 | 14 | 71.2 | 69.41 | 68.4(0.09) | 69.75(0.3) | 70.64(-0.16) | 70.42 | -0.3 | | -10 | 71(2.2) | -50 | [3] | [-1] | [-7] | 71 | 173 | DR | -0.1 | OpenShort | | (12) | -6 | -17 | -5 | -1 | 1.2,91 | 41 | | 14 | Jul/18 | 13 | 71.2 | 69.41 | 68.34(0.1) | 69.54(0.35) | 70.75(0.63) | 70.74 | -0.2 | | -10 | 69(3.3) | -15 | [4] | [30] | [7] | 81 | 407 | RG | -0 | Wait | | (5) | 24 | 12 | -4 | 20 | 1.5,93 | 41 | | 15 | Jul/18 | 12 | 71.2 | 69.41 | 68.27(0.1) | 69.3(0.35) | 70.31(0.62) | 70.53 | -0.3 | | -10 | 66(3.2) | -30 | [4] | [29] | [1] | 79 | 385 | RG | 0.1 | Wait | | (4) | 23 | -6 | -5 | 20 | 1.4,94 | 41 | | | | |
| 16 | Jul/18 | 11 | 71.2 | 69.41 | 68.2(0.13) | 69.06(0.47) | 69.88(0.68) | 70.64 | -0.2 | | -10 | 63(4.1) | -15 | [5] | [34] | [3] | 87 | 399 | RG | 0.5 | Wait | | (5) | 26 | -12 | 14 | 20 | 1.6,97 | 41 | | 17 | Jul/18 | 10 | 71.2 | 69.41 | 68.11(0.15) | 68.74(0.6) | 69.41(0.81) | 70.87 | -0.1 | | -10 | 58(5.7) | 5 | [6] | [41] | [10] | 94 | 462 | RG | 1 | SmallShort | | (6) | 30 | -4 | 21 | 20 | 2,94 | 41 | | 18 | Jul/18 | 9 | 71.2 | 69.41 | 68.01(0.15) | 68.33(0.66) | 68.85(0.76) | 70.94 | -0.1 | | -10 | 53(7.2) | 5 | [6] | [41] | [58] | 93 | 469 | RG | 1.7 | SmallShort? | | (6) | 29 | 133 | 23 | 20 | 2.3,85 | 41 | | 19 | Jul/15 | 15 | 71.56 | 69.61 | 67.91(-0.07) | 67.88(0.31) | 68.33(0.06) | 68.56 | -1.2 | | -14 | 46(-1.3) | -50 | [-3] | [5] | [5] | 45 | 183 | UR | 0.2 | SmallShort? | | (-0) | 2 | 10 | 8 | 7 | 0.6,80 | 44 | | 20 | Jul/15 | 14 | 71.56 | 69.61 | 67.96(-0.01) | 67.67(0.28) | 68.29(0.06) | 68.39 | -1.3 | | -14 | 47(-0.3) | -50 | [-0] | [5] | [3] | 30 | 86 | UR | 0.1 | SmallShort | | (-4) | 2 | 6 | 3 | 12 | 0.4,70 | 44 | | | | |
| 21 | Jul/15 | 13 | 71.56 | 69.61 | 67.97(-0.06) | 67.48(0.36) | 68.25(0.28) | 68.29 | -1.4 | | -14 | 47(-0.9) | -40 | [-2] | [14] | [5] | 25 | 177 | UR | 0 | SmallShort | | (-0) | 11 | 12 | 3 | 10 | 0.3,67 | 44 | | 22 | Jul/15 | 12 | 71.56 | 69.61 | 68.01(-0.06) | 67.24(0.25) | 68.06(0.35) | 68.08 | -1.4 | | -14 | 48(-0.7) | -50 | [-2] | [15] | [-1] | 21 | 155 | RG | 0 | Wait | | (-3) | 13 | -14 | 9 | 20 | 0.1,68 | 44 | | 23 | Jul/15 | 11 | 71.56 | 69.61 | 68.05(-0.03) | 67.07(-0.1) | 67.82(0.56) | 68.33 | -1.3 | | -14 | 49(-0.3) | -15 | [-1] | [17] | [15] | 22 | 206 | UR | 0.4 | SmallShort | | (-2) | 21 | -2 | 20 | 20 | 0.2,67 | 44 | | 24 | Jul/15 | 10 | 71.56 | 69.61 | 68.07(-0.03) | 67.14(-0.13) | 67.44(0.63) | 68.37 | -1.3 | | -14 | 49(-0.5) | -5 | [-1] | [19] | [21] | 15 | 222 | UR | 0.8 | SmallShort | | (-1) | 24 | 12 | 25 | 20 | 0.3,57 | 44 | | 25 | Jul/15 | 9 | 71.56 | 69.61 | 68.09(-0.03) | 67.23(-0.15) | 67.02(0.45) | 68.15 | -1.4 | | -14 | 50(-0.1) | -5 | [-1] | [11] | [29] | -5 | 148 | UR | 0.9 | SmallShort? | | (-2) | 17 | 45 | 23 | 20 | 0.1,43 | 44 | | | | |
| 26 | Jul/14 | 15 | 72.21 | 69.9 | 68.11(-0.07) | 67.33(-0.21) | 66.72(0.45) | 67.37 | -1.8 | | -17 | 50(5.6) | -15 | [-3] | [9] | [17] | -39 | 67 | UR | 0.5 | SmallShort? | | (-4) | 17 | 29 | 16 | 20 | -0.6,26 | 44 | | 27 | Jul/14 | 14 | 72.21 | 69.9 | 68.16(-0.25) | 67.47(-0.33) | 66.42(0.18) | 66.86 | -2 | | -17 | 44(-1.6) | -50 | [-9] | [-5] | [10] | -61 | 96 | DP | 0.4 | OpenShort | | (-5) | 7 | 24 | 11 | 2 | -1.1,17 | 44 | | 28 | Jul/14 | 13 | 72.21 | 69.9 | 68.33(-0.29) | 67.69(-0.37) | 66.3(-0.82) | 66.44 | -2.1 | | -17 | 46(0.7) | -50 | [-11] | [-44] | [-2] | -74 | -197 | DT | 0.1 | OpenShort | | (-12) | -31 | 2 | 11 | -20 | -1.5,14 | 44 | | 29 | Jul/14 | 12 | 72.21 | 69.9 | 68.53(-0.29) | 67.94(-0.44) | 66.85(-0.85) | 66.4 | -2.1 | | -17 | 45(0.9) | -50 | [-11] | [-46] | [-6] | -86 | -235 | DT | -0.4 | HoldShort | | (-11) | -32 | -7 | 5 | -20 | -1.8,9 | 44 | | 30 | Jul/14 | 11 | 72.21 | 69.9 | 68.73(-0.25) | 68.24(-0.32) | 67.42(-0.77) | 66.51 | -2.1 | | -17 | 44(3.1) | -50 | [-9] | [-41] | [-3] | -93 | -265 | DT | -0.8 | OpenShort | | (-12) | -29 | 33 | -27 | -20 | -1.9,5 | 44 | | | | |
| 31 | Jul/14 | 10 | 72.21 | 69.9 | 68.9(-0.29) | 68.46(-0.44) | 67.94(-0.83) | 65.95 | -2.3 | | -17 | 41(7.9) | -50 | [-11] | [-46] | [-23] | -106 | -349 | DT | -1.8 | HoldShort | | (-12) | -31 | -17 | -30 | -20 | -2.7,12 | 44 | | 32 | Jul/14 | 9 | 72.21 | 69.9 | 69.1(-0.25) | 68.76(-0.41) | 68.51(-0.81) | 66.25 | -2.2 | | -17 | 33(10.6) | -50 | [-9] | [-44] | [-71] | -101 | -363 | DT | -2.5 | HoldShort? | | (-10) | -30 | -158 | -22 | -20 | -3.2,29 | 44 | | 33 | Jul/13 | 15 | 73.01 | 70.46 | 69.27(-0.09) | 69.04(0.06) | 69.07(0.07) | 69.1 | -1.2 | | -17 | 22(3.8) | -50 | [-3] | [-1] | [-3] | -12 | 87 | DT | 0 | OpenShort? | | (-2) | 3 | -14 | 12 | -3 | -0.3,46 | 41 | | 34 | Jul/13 | 14 | 73.01 | 70.46 | 69.33(-0.13) | 69(0.07) | 69.02(-0.06) | 69.35 | -1.1 | | -17 | 19(-3.6) | -50 | [-5] | [-6] | [8] | -16 | 114 | DP | 0.5 | OpenShort | | (-3) | -2 | 15 | 7 | 20 | 0,34 | 41 | | 35 | Jul/13 | 13 | 73.01 | 70.46 | 69.42(-0.14) | 68.95(0.09) | 69.06(0.13) | 69.08 | -1.2 | | -17 | 22(-2.7) | -50 | [-5] | [1] | [4] | -36 | 116 | UR | 0 | SmallShort | | (-6) | 5 | 12 | 3 | -7 | -0.5,27 | 41 | | | | |
| 36 | Jul/13 | 12 | 73.01 | 70.46 | 69.52(-0.16) | 68.89(0.04) | 68.97(-0.09) | 68.86 | -1.2 | | -17 | 25(-0.8) | -50 | [-6] | [-8] | [-4] | -48 | 45 | DT | -0.1 | OpenShort | | (-7) | -3 | -6 | -6 | -10 | -0.8,22 | 41 | | 37 | Jul/13 | 11 | 73.01 | 70.46 | 69.63(-0.11) | 68.86(-0.16) | 69.03(0.07) | 68.96 | -1.2 | | -17 | 26(-1) | -50 | [-4] | [-5] | [7] | -36 | 25 | DP | -0.1 | OpenShort | | (-5) | 3 | 5 | 10 | 20 | -0.8,34 | 41 | | 38 | Jul/13 | 10 | 73.01 | 70.46 | 69.71(-0.16) | 68.97(-0.2) | 68.98(0.03) | 68.87 | -1.2 | | -17 | 27(-0.4) | -50 | [-6] | [-8] | [-9] | -45 | 44 | DT | -0.1 | OpenShort | | (-6) | 1 | -38 | 6 | 20 | -0.9,28 | 41 | | 39 | Jul/13 | 9 | 73.01 | 70.46 | 69.82(-0.09) | 69.11(-0.14) | 68.96(0.17) | 69.56 | -1 | | -17 | 27(-0.4) | -25 | [-3] | [-1] | [25] | -30 | 90 | DP | 0.7 | OpenShort? | | (-4) | 6 | 51 | 13 | 20 | -0.3,28 | 41 | | 40 | Jul/12 | 15 | 73.74 | 71.11 | 69.88(-0.16) | 69.21(-0.22) | 68.84(0.04) | 68.65 | -1.2 | | -19 | 28(5.6) | -50 | [-6] | [-8] | [-7] | -67 | -14 | DT | -0.2 | OpenShort? | | (-6) | 2 | -21 | 5 | -13 | -1.3,16 | 35 | | | | |
| 41 | Jul/12 | 14 | 73.74 | 71.11 | 69.99(-0.14) | 69.36(-0.09) | 68.81(0.19) | 69.03 | -1.1 | | -19 | 22(-0.4) | -50 | [-5] | [1] | [4] | -62 | 42 | UR | 0.2 | SmallShort | | (-5) | 7 | 7 | 9 | -3 | -1.1,16 | 35 | | 42 | Jul/12 | 13 | 73.74 | 71.11 | 70.09(-0.17) | 69.42(-0.14) | 68.68(-0.41) | 68.9 | -1.2 | | -19 | 22(0.4) | -50 | [-6] | [-23] | [2] | -69 | -105 | DP | 0.2 | OpenShort | | (-7) | -15 | 8 | 11 | -20 | -1.3,14 | 35 | | 43 | Jul/12 | 12 | 73.74 | 71.11 | 70.21(-0.16) | 69.52(-0.19) | 68.96(-0.43) | 68.75 | -1.2 | | -19 | 22(1.2) | -50 | [-6] | [-25] | [-4] | -81 | -158 | DT | -0.2 | OpenShort | | (-7) | -16 | -7 | 9 | -20 | -1.6,9 | 35 | | 44 | Jul/12 | 11 | 73.74 | 71.11 | 70.32(-0.17) | 69.65(-0.34) | 69.26(-0.46) | 68.87 | -1.2 | | -19 | 21(1.2) | -50 | [-6] | [-29] | [4] | -88 | -158 | DP | -0.5 | OpenShort | | (-6) | -17 | 23 | -17 | -10 | -1.7,5 | 35 | | 45 | Jul/12 | 10 | 73.74 | 71.11 | 70.44(-0.2) | 69.89(-0.41) | 69.58(-0.5) | 68.45 | -1.3 | | -19 | 20(3.8) | -50 | [-8] | [-32] | [-9] | -102 | -207 | DT | -1.4 | HoldShort | | (-8) | -19 | -2 | -20 | -20 | -2.5,11 | 35 | | | | |
| 46 | Jul/12 | 9 | 73.74 | 71.11 | 70.58(-0.16) | 70.18(-0.31) | 69.93(-0.33) | 68.48 | -1.3 | | -19 | 16(4.2) | -50 | [-6] | [-23] | [-44] | -108 | -225 | DT | -2.2 | HoldShort? | | (-7) | -12 | -97 | -24 | -20 | -3.2,22 | 35 | | 47 | Jul/11 | 15 | 74.69 | 71.6 | 70.69(-0.06) | 70.4(-0.09) | 70.16(0.13) | 70.26 | -1 | | -19 | 12(1.2) | -50 | [-2] | [0] | [1] | -36 | 28 | UR | 0.2 | SmallShort? | | (-2) | 5 | 0 | 8 | 0 | -0.9,37 | 45 | | 48 | Jul/11 | 14 | 74.69 | 71.6 | 70.73(0.11) | 70.46(-0.11) | 70.07(0.03) | 70.25 | -1 | | -19 | 10(-4.1) | -40 | [4] | [-2] | [-6] | -42 | -169 | DR | 0.4 | OpenShort | | (-3) | 1 | -12 | -14 | 4 | -1,33 | 45 | | 49 | Jul/11 | 13 | 74.69 | 71.6 | 70.65(0.16) | 70.54(-0.01) | 70.05(-0.19) | 70.46 | -0.9 | | -19 | 14(-3.6) | -15 | [6] | [-8] | [5] | -36 | -233 | RG | 0.6 | Wait | | (5) | -7 | 22 | -12 | -3 | -0.3,22 | 45 | | 50 | Jul/11 | 12 | 74.69 | 71.6 | 70.54(0.14) | 70.55(-0.1) | 70.18(-0.34) | 70.06 | -1 | | -19 | 18(-3.7) | -35 | [5] | [-16] | [-0] | -59 | -288 | RG | -0.1 | Wait | | (5) | -13 | 15 | -20 | -20 | -0.6,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|