|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $25.1600 One month high (close): $28.4500
TBT Daily Change: -0.72% Daily StdDev 2.47% TBT EMA_5_Trend: 0.58% 10Minute StdDev: $0.1417
Latest Price : $26.04(-0.72%) | Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 26.25 | 26.01 | 25.97(0.19) | 26.09(0.12) | 26.05(0.04) | 26.25 | 0 | | -6 | 33(-4.6) | 25 | [8] | [5] | [10] | 49 | -72 | UT | 0.9 | OpenLong | | (8) | 2 | 20 | 14 | 12 | 1.2,69 | 45 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.09(weak_hourly_sma_10 -0.61%) 25.97(weak_hourly_sma_20 -1.07%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 26.25 | 26.01 | 25.92(0.15) | 26.06(0.08) | 26.05(0) | 26.12 | -0.2 | | -6 | 38(-4) | 5 | [6] | [3] | [5] | 6 | -72 | RG | 0.3 | Wait | | (6) | 0 | 27 | -20 | -12 | 0.8,36 | 45 | | 3 | Jul/20 | 10 | 26.25 | 26.01 | 25.88(0.12) | 26.04(0.08) | 26.04(-0.08) | 25.95 | -0.4 | | -6 | 42(-3.4) | 0 | [5] | [-1] | [1] | -3 | -112 | RG | -0.3 | Wait | | (5) | -3 | 25 | -23 | -20 | 0.2,42 | 45 | | 4 | Jul/20 | 9 | 26.25 | 26.01 | 25.85(0.12) | 26.02(-0.08) | 26.06(-0.23) | 25.79 | -0.7 | | -6 | 45(-2.9) | -50 | [5] | [-10] | [-26] | 6 | -199 | DR | -0.9 | OpenShort? | | (5) | -9 | -58 | -19 | -20 | -0.2,61 | 45 | | 5 | Jul/19 | 15 | 26.36 | 26 | 25.82(0.12) | 26.04(0.04) | 26.12(-0.04) | 26.17 | -0.2 | | -4 | 48(8.5) | -20 | [5] | [1] | [2] | 65 | 8 | RG | 0.2 | Wait? | | (6) | -2 | 0 | 0 | 20 | 1.1,87 | 41 | | | | |
| 6 | Jul/19 | 14 | 26.36 | 26 | 25.79(0.12) | 26.03(0.04) | 26.13(0.15) | 26.17 | -0.2 | | -4 | 40(0.9) | 10 | [5] | [9] | [6] | 67 | 68 | RG | 0.1 | Wait | | (6) | 6 | 6 | 1 | 20 | 1.2,87 | 41 | | 7 | Jul/19 | 13 | 26.36 | 26 | 25.76(0.12) | 26.02(0.04) | 26.09(0.23) | 26.13 | -0.3 | | -4 | 39(1.1) | 5 | [5] | [12] | [2] | 63 | 78 | RG | 0.1 | Wait | | (5) | 9 | 8 | -6 | 8 | 1.2,83 | 41 | | 8 | Jul/19 | 12 | 26.36 | 26 | 25.73(0.08) | 26.01(0.08) | 26.03(0.19) | 26.08 | -0.3 | | -4 | 38(1) | -5 | [3] | [11] | [3] | 65 | 108 | RG | 0.2 | Wait | | (5) | 8 | 3 | 7 | 8 | 1.1,87 | 41 | | 9 | Jul/19 | 11 | 26.36 | 26 | 25.71(0.08) | 25.99(0.27) | 25.98(0.12) | 26.06 | -0.4 | | -4 | 37(1.5) | -25 | [3] | [12] | [-11] | 65 | 90 | CR | 0.3 | HoldShort | | (3) | 5 | -28 | 7 | -20 | 1.2,85 | 41 | | 10 | Jul/19 | 10 | 26.36 | 26 | 25.69(0.12) | 25.92(0.31) | 25.95(0.12) | 26.24 | -0.1 | | -4 | 35(3.2) | 20 | [5] | [13] | [19] | 80 | 120 | UT | 1 | OpenLong | | (3) | 5 | 48 | 12 | 11 | 1.9,82 | 41 | | | | |
| 11 | Jul/19 | 9 | 26.36 | 26 | 25.66(0.04) | 25.84(0.23) | 25.92(-0.15) | 25.93 | -0.5 | | -4 | 32(0.8) | -25 | [2] | [-0] | [0] | 44 | 33 | RG | 0 | Wait? | | (3) | -6 | 9 | -9 | -19 | 1,69 | 41 | | 12 | Jul/18 | 15 | 26.42 | 25.9 | 25.66(0) | 25.78(0.23) | 25.96(-0.08) | 25.87 | -0.6 | | -8 | 31(0.9) | -50 | [0] | [1] | [-2] | 43 | 70 | CR | -0.3 | HoldShort? | | (2) | -3 | 9 | -17 | -20 | 0.9,70 | 38 | | 13 | Jul/18 | 14 | 26.42 | 25.9 | 25.65(0.12) | 25.72(0.19) | 25.98(-0.08) | 25.81 | -0.7 | | -8 | 30(-1.3) | -40 | [5] | [1] | [-10] | 43 | -79 | CR | -0.7 | HoldShort | | (0) | -3 | -20 | -22 | 0 | 0.6,78 | 38 | | 14 | Jul/18 | 13 | 26.42 | 25.9 | 25.62(0.12) | 25.67(0.23) | 26(0.42) | 25.94 | -0.6 | | -8 | 31(0.6) | -15 | [5] | [22] | [-5] | 71 | 105 | CR | -0.2 | HoldShort | | (6) | 17 | -20 | -1 | 20 | 1.2,91 | 38 | | 15 | Jul/18 | 12 | 26.42 | 25.9 | 25.59(0.12) | 25.61(0.23) | 25.89(0.54) | 26.07 | -0.4 | | -8 | 31(3.1) | -5 | [5] | [27] | [5] | 93 | 205 | RG | 0.7 | Wait | | (6) | 21 | -8 | 17 | 20 | 1.8,98 | 38 | | | | |
| 16 | Jul/18 | 11 | 26.42 | 25.9 | 25.56(0.08) | 25.55(0.24) | 25.75(0.63) | 26.12 | -0.4 | | -8 | 28(2.6) | 5 | [3] | [30] | [27] | 110 | 297 | RG | 1.6 | SmallShort | | (5) | 25 | 27 | 53 | 20 | 2.4,100 | 38 | | 17 | Jul/18 | 10 | 26.42 | 25.9 | 25.56(0) | 25.49(0.12) | 25.59(0.51) | 25.95 | -0.6 | | -8 | 25(1) | -5 | [0] | [22] | [17] | 73 | 287 | UR | 1.7 | SmallShort | | (2) | 20 | 11 | 41 | 20 | 1.9,75 | 38 | | 18 | Jul/18 | 9 | 26.42 | 25.9 | 25.56(0) | 25.46(0.12) | 25.46(0.43) | 25.88 | -0.6 | | -8 | 24(-0.9) | 0 | [0] | [19] | [39] | 43 | 237 | UR | 2.1 | SmallShort? | | (0) | 17 | 76 | 37 | 20 | 1.7,50 | 38 | | 19 | Jul/15 | 15 | 26.51 | 25.88 | 25.54(-0.2) | 25.43(-0.16) | 25.35(0.04) | 25.4 | -1.3 | | -10 | 25(-6.5) | -50 | [-8] | [-5] | [1] | -50 | 157 | DP | 0.2 | OpenShort? | | (-5) | 2 | -2 | 7 | 8 | -0.7,18 | 38 | | 20 | Jul/15 | 14 | 26.51 | 25.88 | 25.59(-0.08) | 25.47(-0.04) | 25.34(-0.08) | 25.41 | -1.3 | | -10 | 32(0.1) | -50 | [-3] | [-6] | [8] | -50 | -10 | DP | 0.3 | OpenShort | | (-8) | -3 | 16 | 6 | 16 | -0.6,15 | 38 | | | | |
| 21 | Jul/15 | 13 | 26.51 | 25.88 | 25.61(-0.12) | 25.48(-0.16) | 25.36(-0.16) | 25.31 | -1.4 | | -10 | 31(0.4) | -50 | [-5] | [-12] | [-2] | -69 | -40 | DT | -0.2 | OpenShort | | (-5) | -6 | 0 | -2 | -16 | -1.1,9 | 38 | | 22 | Jul/15 | 12 | 26.51 | 25.88 | 25.64(-0.08) | 25.52(-0.2) | 25.4(-0.2) | 25.31 | -1.4 | | -10 | 31(1.1) | -50 | [-3] | [-14] | [-5] | -70 | -100 | DT | -0.3 | OpenShort | | (-3) | -8 | -3 | -11 | -20 | -1.2,10 | 38 | | 23 | Jul/15 | 11 | 26.51 | 25.88 | 25.66(-0.04) | 25.57(0.04) | 25.45(-0.24) | 25.33 | -1.3 | | -10 | 30(1.1) | -50 | [-2] | [-11] | [-9] | -68 | -150 | DT | -0.5 | OpenShort | | (-5) | -10 | 0 | -10 | -20 | -1.3,15 | 38 | | 24 | Jul/15 | 10 | 26.51 | 25.88 | 25.67(-0.04) | 25.56(-0.04) | 25.51(-0.35) | 25.33 | -1.3 | | -10 | 29(0.6) | -50 | [-2] | [-17] | [-16] | -64 | -177 | DT | -0.7 | OpenShort | | (-2) | -14 | -30 | -13 | -20 | -1.3,19 | 38 | | 25 | Jul/15 | 9 | 26.51 | 25.88 | 25.68(0.04) | 25.57(0.04) | 25.6(-0.04) | 25.52 | -1.1 | | -10 | 28(-0.2) | -45 | [2] | [-2] | [-2] | -36 | -110 | DR | -0.3 | OpenShort? | | (0) | -2 | 0 | -4 | -19 | -0.6,29 | 38 | | | | |
| 26 | Jul/14 | 15 | 26.64 | 25.95 | 25.68(0) | 25.56(-0.12) | 25.61(-0.12) | 25.52 | -1.3 | | -12 | 28(-0.1) | -50 | [0] | [-9] | [-3] | -38 | -90 | DR | -0.4 | OpenShort? | | (2) | -5 | -6 | -9 | 8 | -0.6,27 | 46 | | 27 | Jul/14 | 14 | 26.64 | 25.95 | 25.67(-0.16) | 25.59(-0.12) | 25.64(-0.19) | 25.56 | -1.2 | | -12 | 29(-3) | -50 | [-6] | [-13] | [-2] | -25 | 69 | DT | -0.3 | OpenShort | | (0) | -8 | -8 | 1 | 12 | -0.4,35 | 46 | | 28 | Jul/14 | 13 | 26.64 | 25.95 | 25.71(-0.12) | 25.62(-0.16) | 25.69(0.27) | 25.61 | -1.2 | | -12 | 32(-2.6) | -50 | [-5] | [4] | [-6] | -25 | 144 | RG | -0.3 | Wait | | (-5) | 11 | -25 | 2 | 20 | -0.4,35 | 46 | | 29 | Jul/14 | 12 | 26.64 | 25.95 | 25.74(-0.08) | 25.66(-0.23) | 25.62(0.35) | 25.77 | -1 | | -12 | 34(-1.9) | -30 | [-3] | [7] | [18] | -11 | 177 | UR | 0.5 | SmallShort | | (-5) | 14 | 30 | 7 | 20 | 0.1,37 | 46 | | 30 | Jul/14 | 11 | 26.64 | 25.95 | 25.76(-0.12) | 25.72(-0.08) | 25.53(0.08) | 25.58 | -1.2 | | -12 | 36(-0.4) | -50 | [-5] | [-1] | [-4] | -27 | 67 | DT | 0.2 | OpenShort | | (-5) | 3 | -14 | 22 | -20 | -0.6,38 | 46 | | | | |
| 31 | Jul/14 | 10 | 26.64 | 25.95 | 25.79(-0.12) | 25.74(-0.08) | 25.51(-0.2) | 25.67 | -1.1 | | -12 | 36(-1.2) | -50 | [-5] | [-13] | [-6] | -31 | 17 | DT | 0.5 | OpenShort | | (-3) | -8 | -23 | 15 | -8 | -0.4,29 | 46 | | 32 | Jul/14 | 9 | 26.64 | 25.95 | 25.82(-0.04) | 25.76(0.04) | 25.56(0.04) | 25.82 | -0.9 | | -12 | 38(-0.8) | -10 | [-2] | [0] | [33] | -33 | 50 | UR | 0.8 | SmallShort? | | (-3) | 2 | 89 | 7 | 20 | 0,17 | 46 | | 33 | Jul/13 | 15 | 26.81 | 26.05 | 25.83(-0.19) | 25.75(-0.12) | 25.55(-0.58) | 25.26 | -1.7 | | -13 | 38(3.6) | -50 | [-8] | [-30] | [-19] | -93 | -175 | DT | -0.9 | OpenShort? | | (-8) | -23 | -14 | -28 | -20 | -1.7,0 | 41 | | 34 | Jul/13 | 14 | 26.81 | 26.05 | 25.88(-0.31) | 25.78(-0.04) | 25.7(-0.77) | 25.35 | -1.6 | | -13 | 35(-8.4) | -50 | [-12] | [-37] | [-17] | -77 | -85 | DT | -1.1 | HoldShort | | (-6) | -30 | -14 | -27 | -20 | -1.7,16 | 41 | | 35 | Jul/13 | 13 | 26.81 | 26.05 | 25.96(-0.35) | 25.78(0) | 25.9(-0.27) | 25.44 | -1.5 | | -13 | 43(-7.3) | -50 | [-14] | [-17] | [-33] | -53 | 74 | DT | -1.2 | OpenShort | | (-14) | -11 | -70 | -17 | -20 | -1.3,30 | 41 | | | | |
| 36 | Jul/13 | 12 | 26.81 | 26.05 | 26.05(-0.27) | 25.79(0.16) | 25.97(0.04) | 25.89 | -1 | | -13 | 51(-6.6) | -50 | [-11] | [-1] | [1] | -9 | 211 | DP | -0.2 | OpenShort | | (-11) | 2 | 8 | -4 | -8 | -0.3,49 | 41 | | 37 | Jul/13 | 11 | 26.81 | 26.05 | 26.12(-0.27) | 25.75(-0.19) | 25.97(0) | 25.84 | -1.1 | | -13 | 57(-4.7) | -50 | [-11] | [-9] | [1] | 4 | 151 | DP | -0.2 | OpenShort | | (-11) | 0 | -18 | 15 | 20 | -0.5,66 | 41 | | 38 | Jul/13 | 10 | 26.81 | 26.05 | 26.19(-0.23) | 25.8(-0.08) | 25.96(0.39) | 25.96 | -0.9 | | -13 | 62(-3.9) | -50 | [-9] | [8] | [-12] | -2 | 226 | RG | 0 | Wait | | (-11) | 15 | -64 | 17 | 20 | -0.4,58 | 41 | | 39 | Jul/13 | 9 | 26.81 | 26.05 | 26.25(-0.11) | 25.82(0.08) | 25.86(0.7) | 26.38 | -0.5 | | -13 | 66(-2.1) | -20 | [-4] | [25] | [45] | 2 | 326 | UR | 0.9 | SmallShort? | | (-6) | 27 | 97 | 22 | 20 | 0.2,47 | 41 | | 40 | Jul/12 | 15 | 26.97 | 26.26 | 26.28(-0.19) | 25.8(-0.15) | 25.68(0.23) | 25.76 | -1.2 | | -10 | 68(5.3) | -50 | [-7] | [2] | [0] | -42 | 39 | RG | 0.1 | Wait? | | (-9) | 9 | -14 | 15 | 20 | -0.8,28 | 35 | | | | |
| 41 | Jul/12 | 14 | 26.97 | 26.26 | 26.33(-0.11) | 25.84(-0.12) | 25.62(0.27) | 25.85 | -1.1 | | -10 | 63(0.9) | -45 | [-4] | [5] | [7] | -53 | -6 | UR | 0.4 | SmallShort | | (-9) | 11 | 6 | 14 | 20 | -0.8,17 | 35 | | 42 | Jul/12 | 13 | 26.97 | 26.26 | 26.36(-0.15) | 25.87(-0.12) | 25.55(-0.31) | 25.81 | -1.2 | | -10 | 62(1.2) | -40 | [-6] | [-18] | [18] | -64 | -138 | DP | 0.4 | OpenShort | | (-4) | -12 | 46 | 10 | 12 | -0.9,9 | 35 | | 43 | Jul/12 | 12 | 26.97 | 26.26 | 26.4(-0.15) | 25.9(-0.27) | 25.63(-0.58) | 25.52 | -1.5 | | -10 | 60(3.5) | -50 | [-6] | [-32] | [0] | -86 | -325 | DT | -0.2 | OpenShort | | (-8) | -23 | 12 | 3 | -20 | -1.5,2 | 35 | | 44 | Jul/12 | 11 | 26.97 | 26.26 | 26.44(-0.19) | 25.97(-0.65) | 25.78(-0.62) | 25.44 | -1.5 | | -10 | 57(5) | -50 | [-8] | [-41] | [-6] | -95 | -345 | DT | -0.6 | OpenShort | | (-9) | -24 | -6 | -13 | -20 | -1.8,0 | 35 | | 45 | Jul/12 | 10 | 26.97 | 26.26 | 26.49(-0.15) | 26.14(-0.65) | 25.94(-0.42) | 25.48 | -1.5 | | -10 | 52(4.8) | -50 | [-6] | [-33] | [-5] | -93 | -335 | DT | -0.9 | OpenShort | | (-6) | -17 | -3 | -11 | -20 | -1.9,5 | 35 | | | | |
| 46 | Jul/12 | 9 | 26.97 | 26.26 | 26.53(-0.11) | 26.31(-0.64) | 26.05(-0.53) | 25.5 | -1.5 | | -10 | 47(5.4) | -50 | [-4] | [-37] | [-47] | -96 | -412 | DT | -1.2 | OpenShort? | | (-6) | -21 | -113 | -10 | -20 | -2.2,9 | 35 | | 47 | Jul/11 | 15 | 27.03 | 26.43 | 26.56(0.04) | 26.48(-0.38) | 26.19(0.08) | 26.24 | -0.8 | | -8 | 42(0.1) | -15 | [2] | [-5] | [3] | -57 | -140 | RG | 0.1 | Wait? | | (0) | 3 | 0 | 5 | 20 | -0.8,13 | 43 | | 48 | Jul/11 | 14 | 27.03 | 26.43 | 26.55(0.04) | 26.58(-0.34) | 26.17(0.04) | 26.24 | -0.8 | | -8 | 42(-1.5) | -25 | [2] | [-6] | [-3] | -60 | -150 | DR | 0.2 | OpenShort | | (2) | 2 | 6 | -20 | -16 | -0.7,8 | 43 | | 49 | Jul/11 | 13 | 27.03 | 26.43 | 26.54(0.08) | 26.67(-0.3) | 26.16(-0.72) | 26.2 | -0.8 | | -8 | 43(-2) | -45 | [3] | [-35] | [-4] | -65 | -384 | DR | 0.1 | OpenShort | | (3) | -28 | 17 | -22 | -20 | -0.8,5 | 43 | | 50 | Jul/11 | 12 | 27.03 | 26.43 | 26.52(0.08) | 26.75(-0.3) | 26.35(-0.87) | 26.09 | -0.9 | | -8 | 45(-1.6) | -50 | [3] | [-40] | [-18] | -71 | -449 | DR | -0.6 | OpenShort | | (2) | -34 | -14 | -24 | -20 | -0.9,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|