IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $36.5600 One month high (close): $43.8350

IRBT Daily Change: 5.09% Daily StdDev 3.82% IRBT EMA_5_Trend: 2.86% 10Minute StdDev: $1.7358

Latest Price : $43.84(5.09%)

Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.4) Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.3)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -1.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	12	39.79	39.5	40.17(0.8)	41.68(0.77)	42.44(0.88)	43.18	1.6	3	85(-0.1)	50	[21]	[41]	[11]	93	207	UT	0.4	HoldLong	(24)	23	10	1	20	1.7,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.68(hourly_sma_10 -3.47%) 40.17(hourly_sma_20 -6.97%) 39.79(daily_ema_20 -7.85%) 39.5(daily_ema_10 -8.52%) Resistance Levels:

2	Jul/20	11	39.79	39.5	39.85(0.81)	41.36(0.95)	42.07(0.84)	43.03	1.5	3	85(2.1)	50	[21]	[43]	[19]	95	240	UT	0.5	OpenLong	(23)	22	38	2	20	1.8,100	60
3	Jul/20	10	39.79	39.5	39.53(0.69)	40.97(0.74)	41.72(0.53)	42.46	1.3	3	83(1.4)	50	[18]	[31]	[19]	93	219	UT	0.4	OpenLong	(21)	14	33	1	20	1.7,100	60
4	Jul/20	9	39.79	39.5	39.26(0.64)	40.67(0.64)	41.5(0.7)	41.96	1	3	82(2.6)	50	[17]	[34]	[16]	90	255	UT	0.3	OpenLong?	(19)	18	28	-2	20	1.6,100	60
5	Jul/19	15	39.59	38.98	39.01(0.57)	40.41(0.6)	41.21(0.71)	41.54	1	-2	79(-5.2)	50	[15]	[31]	[7]	88	282	UT	0.2	HoldLong?	(17)	19	10	-4	20	1.5,100	52

6	Jul/19	14	39.59	38.98	38.79(0.65)	40.17(0.65)	40.92(0.69)	41.4	0.9	-2	84(2.7)	50	[17]	[32]	[8]	90	220	UT	0.3	OpenLong	(16)	18	6	-3	20	1.6,100	52
7	Jul/19	13	39.59	38.98	38.54(0.55)	39.91(0.76)	40.64(1.04)	41.31	0.9	-2	81(5.1)	50	[15]	[43]	[9]	95	445	UT	0.4	OpenLong	(18)	28	5	2	20	1.8,100	52
8	Jul/19	12	39.59	38.98	38.33(0.6)	39.61(0.66)	40.22(0.98)	41.23	0.9	-2	76(6.6)	50	[16]	[40]	[26]	100	424	UT	0.7	HoldLong	(17)	26	45	1	20	2,100	52
9	Jul/19	11	39.59	38.98	38.1(0.5)	39.35(0.92)	39.83(0.56)	40.58	0.5	-2	70(4.9)	50	[13]	[32]	[15]	98	307	UT	0.6	OpenLong	(15)	15	36	5	20	1.9,100	52
10	Jul/19	10	39.59	38.98	37.91(0.45)	38.99(0.85)	39.61(0.51)	40.07	0.2	-2	65(4)	45	[12]	[29]	[2]	90	267	UT	0.4	OpenLong	(13)	14	2	-1	15	1.7,97	52

11	Jul/19	9	39.59	38.98	37.74(0.45)	38.66(0.83)	39.41(0.56)	40.04	0.2	-2	61(5)	50	[12]	[30]	[25]	96	317	UT	0.5	OpenLong?	(13)	15	59	-3	20	2,96	52
12	Jul/18	15	39.61	38.72	37.57(0.29)	38.34(0.63)	39.19(0.49)	39.21	-0.2	-5	56(2.8)	10	[8]	[24]	[-1]	83	279	CR	0	OpenShort?	(10)	13	-7	-5	20	1.5,95	39
13	Jul/18	14	39.61	38.72	37.46(0.13)	38.1(0.66)	39(0.31)	39.31	-0.2	-5	53(3.8)	-10	[4]	[19]	[3]	93	440	RG	0.3	Wait	(9)	8	-11	-1	20	1.8,98	39
14	Jul/18	13	39.61	38.72	37.41(0.16)	37.85(0.66)	38.88(1.33)	39.46	-0.1	-5	49(5.5)	25	[4]	[47]	[24]	105	718	UT	0.6	HoldLong	(5)	36	27	16	20	2.2,100	39
15	Jul/18	12	39.61	38.72	37.35(0.13)	37.6(0.53)	38.37(1.24)	39.09	-0.3	-5	44(4.1)	20	[4]	[42]	[20]	97	649	UT	0.9	OpenLong	(3)	34	16	16	20	2.1,94	39

16	Jul/18	11	39.61	38.72	37.3(0.11)	37.4(0.59)	37.9(1.12)	38.87	-0.4	-5	40(3.7)	15	[3]	[40]	[34]	97	584	UT	1.3	OpenLong	(3)	31	44	42	20	2.1,94	39
17	Jul/18	10	39.61	38.72	37.26(0.05)	37.18(0.46)	37.48(0.92)	38.27	-0.7	-5	36(1.5)	-10	[1]	[32]	[6]	56	445	RG	1.2	SmallShort	(1)	25	-30	38	20	1.5,68	39
18	Jul/18	9	39.61	38.72	37.24(0.05)	37.01(0.43)	37.14(0.84)	38.68	-0.5	-5	34(1.4)	10	[1]	[30]	[66]	49	543	RG	2.4	SmallShort?	(1)	23	131	35	20	2.2,44	39
19	Jul/15	15	39.71	38.56	37.22(-0.11)	36.85(0.05)	37.14(0)	36.95	-1.4	-9	33(1.6)	-50	[-3]	[-1]	[7]	-30	37	DP	0.2	OpenShort?	(-5)	0	16	8	5	-0.4,30	31
20	Jul/15	14	39.71	38.56	37.26(-0.24)	36.83(0.03)	36.83(-0.22)	36.74	-1.5	-9	31(-1.9)	-50	[-7]	[-8]	[-4]	-57	46	DT	-0.1	OpenShort	(-4)	-6	-3	-3	-20	-0.8,13	31

21	Jul/15	13	39.71	38.56	37.35(-0.27)	36.82(0.05)	36.91(0.11)	36.78	-1.5	-9	33(-2.8)	-50	[-8]	[1]	[-2]	-56	146	RG	-0.2	Wait	(-7)	3	-2	-2	-11	-0.8,14	31
22	Jul/15	12	39.71	38.56	37.45(-0.24)	36.8(-0.08)	36.87(-0.05)	36.81	-1.4	-9	36(-1.2)	-50	[-7]	[-5]	[0]	-55	59	DT	-0.1	OpenShort	(-8)	-1	-1	-1	8	-0.9,18	31
23	Jul/15	11	39.71	38.56	37.54(-0.24)	36.83(-0.41)	36.87(0)	36.83	-1.4	-9	37(-0.6)	-50	[-7]	[-8]	[5]	-48	49	DP	-0.1	OpenShort	(-7)	0	-11	10	20	-0.9,25	31
24	Jul/15	10	39.71	38.56	37.63(-0.24)	36.98(-0.32)	36.89(0.11)	36.98	-1.4	-9	38(-0.8)	-50	[-7]	[-4]	[3]	-50	98	DP	0.1	OpenShort	(-6)	3	-12	7	20	-0.8,20	31
25	Jul/15	9	39.71	38.56	37.72(-0.19)	37.1(-0.27)	36.85(0.35)	37.14	-1.3	-9	39(-0.9)	-20	[-5]	[4]	[21]	-51	125	UR	0.4	SmallShort?	(-6)	10	42	11	20	-0.7,17	31

26	Jul/14	15	39.95	38.58	37.79(-0.32)	37.2(-0.37)	36.72(-0.05)	36.59	-1.8	-10	40(-1.1)	-50	[-9]	[-11]	[-11]	-79	-13	DT	-0.2	HoldShort?	(-8)	-1	-25	4	-20	-1.5,9	33
27	Jul/14	14	39.95	38.58	37.91(-0.24)	37.34(-0.35)	36.74(-0.05)	36.92	-1.6	-10	41(0.1)	-50	[-7]	[-10]	[6]	-70	-35	DP	0.2	OpenShort	(-8)	-1	12	12	-6	-1.3,13	33
28	Jul/14	13	39.95	38.58	38(-0.37)	37.47(-0.35)	36.76(-0.84)	36.76	-1.7	-10	41(0.1)	-50	[-10]	[-33]	[-4]	-84	-173	DT	0	HoldShort	(-8)	-23	-2	5	-20	-1.6,6	33
29	Jul/14	12	39.95	38.58	38.14(-0.34)	37.6(-0.24)	37.07(-0.75)	36.79	-1.6	-10	41(-0.1)	-50	[-9]	[-28]	[-2]	-90	-200	DT	-0.4	HoldShort	(-10)	-21	18	-1	-20	-1.7,3	33
30	Jul/14	11	39.95	38.58	38.27(-0.39)	37.69(-0.53)	37.35(-0.85)	36.56	-1.8	-10	41(3.6)	-50	[-11]	[-36]	[-15]	-105	-275	DT	-1	HoldShort	(-12)	-24	-6	-23	-20	-2.2,0	33

31	Jul/14	10	39.95	38.58	38.42(-0.39)	37.89(-0.55)	37.67(-0.69)	36.64	-1.7	-10	37(3.8)	-50	[-11]	[-31]	[-22]	-98	-246	DT	-1.4	OpenShort	(-11)	-19	-32	-16	-20	-2.5,15	33
32	Jul/14	9	39.95	38.58	38.57(-0.36)	38.1(-0.39)	37.93(-0.63)	37.07	-1.5	-10	33(2.7)	-50	[-10]	[-27]	[-39]	-86	-190	DT	-1.3	OpenShort?	(-10)	-17	-89	-9	-20	-2.4,24	33
33	Jul/13	15	40.14	38.89	38.71(-0.21)	38.25(-0.1)	38.17(0.1)	38.28	-1	-7	31(-5.4)	-50	[-6]	[-1]	[5]	-37	122	DP	0.2	OpenShort?	(-6)	3	4	10	20	-0.7,31	44
34	Jul/13	14	40.14	38.89	38.79(-0.28)	38.29(-0.1)	38.13(0.24)	38.22	-1.1	-7	36(-4.5)	-50	[-8]	[2]	[3]	-49	186	UR	0.1	SmallShort	(-6)	7	7	5	3	-0.9,24	44
35	Jul/13	13	40.14	38.89	38.9(-0.31)	38.33(-0.13)	38.04(-0.16)	38.13	-1.1	-7	40(-3)	-50	[-9]	[-10]	[5]	-59	64	DP	0.1	OpenShort	(-9)	-4	12	7	0	-1.1,19	44

36	Jul/13	12	40.14	38.89	39.02(-0.33)	38.38(-0.26)	38.1(-0.44)	37.97	-1.2	-7	43(-1.2)	-50	[-9]	[-19]	[-7]	-68	-52	DT	-0.2	OpenShort	(-9)	-12	-20	9	-20	-1.4,17	44
37	Jul/13	11	40.14	38.89	39.15(-0.28)	38.48(-0.13)	38.27(-0.13)	38.25	-1.1	-7	45(-2.2)	-50	[-8]	[-9]	[5]	-64	13	DP	-0	OpenShort	(-8)	-4	14	6	-3	-1.1,14	44
38	Jul/13	10	40.14	38.89	39.26(-0.36)	38.53(-0.36)	38.32(-0.29)	38.06	-1.2	-7	47(-1.4)	-50	[-10]	[-17]	[5]	-80	-28	DP	-0.3	OpenShort	(-10)	-8	22	-2	-20	-1.4,5	44
39	Jul/13	9	40.14	38.89	39.4(-0.35)	38.67(-0.46)	38.43(-0.47)	37.77	-1.3	-7	48(3.5)	-50	[-10]	[-23]	[-22]	-94	-181	DT	-0.8	OpenShort?	(-12)	-13	-50	-2	-20	-1.9,4	44
40	Jul/12	15	40.19	39.1	39.54(-0.2)	38.85(-0.28)	38.61(-0.16)	38.46	-1	-8	45(1)	-50	[-6]	[-12]	[-9]	-81	-113	DT	-0.2	HoldShort?	(-8)	-4	-25	3	-10	-1.4,4	46

41	Jul/12	14	40.19	39.1	39.62(-0.15)	38.96(-0.2)	38.61(0)	38.81	-0.8	-8	44(0.8)	-40	[-4]	[-6]	[8]	-74	-54	DP	0.2	OpenShort	(-4)	0	16	6	18	-1.1,4	46
42	Jul/12	13	40.19	39.1	39.68(-0.13)	39.04(-0.31)	38.67(-0.21)	38.59	-0.9	-8	43(2.8)	-45	[-4]	[-13]	[-1]	-88	-191	DT	-0.1	OpenShort	(-6)	-6	0	2	-16	-1.5,0	46
43	Jul/12	12	40.19	39.1	39.73(-0.1)	39.16(-0.36)	38.75(-0.41)	38.59	-0.9	-8	40(2.6)	-50	[-3]	[-19]	[-5]	-90	-293	DT	-0.2	OpenShort	(-4)	-11	-4	-1	-20	-1.6,0	46
44	Jul/12	11	40.19	39.1	39.77(-0.05)	39.3(-0.46)	38.91(-0.46)	38.65	-0.9	-8	38(1.2)	-45	[-1]	[-21]	[-3]	-93	-344	DT	-0.4	OpenShort	(-3)	-13	-2	-3	-18	-1.7,0	46
45	Jul/12	10	40.19	39.1	39.79(-0.03)	39.48(-0.48)	39.09(-0.46)	38.68	-0.9	-8	36(1.2)	-50	[-1]	[-22]	[-11]	-95	-366	DT	-0.7	OpenShort	(-1)	-13	-14	-14	-20	-1.8,0	46

46	Jul/12	9	40.19	39.1	39.79(0)	39.67(-0.38)	39.27(-0.36)	38.88	-0.8	-8	35(-0.1)	-40	[0]	[-17]	[-7]	-88	-319	DR	-0.6	HoldShort?	(1)	-10	-1	-18	-20	-1.5,0	46
47	Jul/11	15	40.29	39.5	39.8(-0.03)	39.82(-0.43)	39.41(-0.45)	38.9	-0.8	-7	35(0.2)	-50	[-1]	[-21]	[-21]	-84	-312	DT	-0.8	HoldShort?	(-1)	-12	-36	-17	-20	-1.5,4	40
48	Jul/11	14	40.29	39.5	39.81(0.03)	39.99(-0.37)	39.59(-0.25)	39.41	-0.5	-7	35(-0.4)	-45	[1]	[-14]	[-9]	-54	-189	DR	-0.3	OpenShort	(1)	-7	-12	-18	-20	-0.7,14	40
49	Jul/11	13	40.29	39.5	39.8(0.03)	40.14(-0.22)	39.69(-0.48)	39.58	-0.4	-7	35(-0.4)	-50	[1]	[-18]	[-4]	-35	-206	DR	-0.2	OpenShort	(1)	-13	6	-12	-20	-0.4,25	40
50	Jul/11	12	40.29	39.5	39.79(0.03)	40.23(-0.12)	39.88(-0.47)	39.5	-0.5	-7	36(-0.1)	-50	[1]	[-17]	[-14]	-32	-213	DR	-0.6	OpenShort	(1)	-13	-13	-11	-20	-0.5,31	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI