|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $110.6400 One month high (close): $119.8700
GPN Daily Change: 1.35% Daily StdDev 3.03% GPN EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $119.87(1.35%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.3
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 113.73 | 114.2 | 116.63(0.14) | 118.14(0.2) | 118.58(0.14) | 118.96 | 2 | | 4 | 65(2.9) | 30 | [5] | [11] | [0] | 84 | 95 | UT | 0.2 | OpenLong | | (6) | 5 | 0 | -2 | 3 | 1.4,99 | 65 | Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.14(hourly_sma_10 -0.69%) 116.63(hourly_sma_20 -1.96%) 114.2(daily_ema_10 -4%) 113.73(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 113.73 | 114.2 | 116.47(0.13) | 117.9(0.51) | 118.41(0.16) | 118.95 | 2 | | 4 | 62(4.2) | 40 | [4] | [17] | [2] | 87 | 120 | UT | 0.3 | OpenLong | | (5) | 5 | 17 | 0 | -20 | 1.5,99 | 65 | | 3 | Jul/20 | 10 | 113.73 | 114.2 | 116.32(0.09) | 117.3(0.36) | 118.22(0.04) | 118.36 | 1.7 | | 4 | 58(2.4) | 15 | [3] | [10] | [-3] | 82 | 99 | CR | 0.1 | OpenShort | | (3) | 1 | -5 | -3 | -10 | 1.3,99 | 65 | | 4 | Jul/20 | 9 | 113.73 | 114.2 | 116.21(0.17) | 116.88(0.32) | 118.17(0.15) | 118.53 | 1.8 | | 4 | 55(2.2) | 50 | [6] | [14] | [6] | 89 | 68 | UT | 0.2 | OpenLong? | | (4) | 5 | 12 | -1 | 20 | 1.6,99 | 65 | | 5 | Jul/19 | 15 | 113.28 | 113.48 | 116.01(0.15) | 116.51(0.24) | 117.99(0.24) | 118.12 | 2.1 | | 4 | 53(-6.4) | 40 | [5] | [15] | [4] | 87 | 90 | UT | 0.1 | HoldLong? | | (5) | 8 | 1 | -2 | 20 | 1.5,99 | 60 | | | | |
| 6 | Jul/19 | 14 | 113.28 | 113.48 | 115.84(0.29) | 116.23(0.23) | 117.71(0.28) | 118.07 | 2.1 | | 4 | 60(-8.6) | 50 | [10] | [17] | [4] | 92 | -28 | UT | 0.3 | HoldLong | | (5) | 9 | -3 | 1 | 20 | 1.7,99 | 60 | | 7 | Jul/19 | 13 | 113.28 | 113.48 | 115.51(0.3) | 115.96(0.21) | 117.38(0.87) | 118.17 | 2.2 | | 4 | 68(-5.8) | 50 | [10] | [37] | [11] | 93 | 149 | UT | 0.5 | HoldLong | | (10) | 29 | 6 | 12 | 20 | 1.7,100 | 60 | | 8 | Jul/19 | 12 | 113.28 | 113.48 | 115.16(0.34) | 115.72(0.15) | 116.37(0.68) | 117.97 | 2.1 | | 4 | 74(-8.3) | 50 | [11] | [30] | [15] | 93 | 73 | UT | 1 | HoldLong | | (10) | 22 | 10 | 17 | 20 | 1.7,100 | 60 | | 9 | Jul/19 | 11 | 113.28 | 113.48 | 114.77(0.31) | 115.55(0.26) | 115.58(0.5) | 117.62 | 1.9 | | 4 | 82(-4.4) | 50 | [10] | [25] | [20] | 88 | 68 | UT | 1.1 | HoldLong | | (11) | 17 | 26 | 34 | 20 | 1.5,100 | 60 | | 10 | Jul/19 | 10 | 113.28 | 113.48 | 114.41(0.28) | 115.25(0.1) | 115(0.19) | 116.7 | 1.5 | | 4 | 87(-7.3) | 50 | [9] | [12] | [9] | 58 | -27 | UT | 0.9 | OpenLong | | (10) | 6 | 7 | 11 | 20 | 1.2,78 | 60 | | | | |
| 11 | Jul/19 | 9 | 113.28 | 113.48 | 114.09(0.33) | 115.13(0.07) | 114.78(0.22) | 116.47 | 1.4 | | 4 | 94(-7.5) | 50 | [11] | [13] | [38] | 41 | -62 | UT | 0.8 | OpenLong? | | (10) | 7 | 99 | -1 | 20 | 1.1,63 | 60 | | 12 | Jul/18 | 15 | 112.87 | 112.8 | 113.71(0.12) | 115.05(-0.26) | 114.53(-0.5) | 113.13 | 0.1 | | 2 | 101(-19.9) | -5 | [4] | [-19] | [-18] | -14 | -292 | DR | -0.6 | OpenShort? | | (6) | -17 | -26 | -24 | -20 | -0.3,44 | 39 | | 13 | Jul/18 | 14 | 112.87 | 112.8 | 113.57(0.06) | 115.35(-0.16) | 115.1(-0.37) | 114.03 | 0.6 | | 2 | 121(-0.1) | -30 | [2] | [-14] | [-13] | 26 | -112 | DR | -0.4 | OpenShort | | (6) | -12 | -23 | -13 | -20 | 0.2,71 | 39 | | 14 | Jul/18 | 13 | 112.87 | 112.8 | 113.5(0.1) | 115.54(0.02) | 115.53(0.01) | 114.82 | 1 | | 2 | 121(0.3) | -15 | [3] | [2] | [-10] | 43 | 24 | CR | -0.3 | HoldShort | | (3) | 0 | -13 | -9 | -20 | 0.5,80 | 39 | | 15 | Jul/18 | 12 | 112.87 | 112.8 | 113.39(0.16) | 115.52(0.08) | 115.52(0.05) | 115.28 | 1.2 | | 2 | 121(1.6) | 10 | [5] | [5] | [-5] | 58 | 24 | CR | -0.1 | HoldShort | | (4) | 2 | -3 | -7 | -20 | 0.8,88 | 39 | | | | |
| 16 | Jul/18 | 11 | 112.87 | 112.8 | 113.21(0.17) | 115.43(0.32) | 115.46(-0.1) | 115.4 | 1.3 | | 2 | 120(0.9) | 0 | [6] | [4] | [-9] | 66 | -4 | CR | -0 | HoldShort | | (5) | -3 | -12 | 1 | -20 | 0.9,93 | 39 | | 17 | Jul/18 | 10 | 112.87 | 112.8 | 113.02(0.2) | 115.06(0.4) | 115.57(-0.03) | 115.83 | 1.5 | | 2 | 119(3.1) | 10 | [7] | [8] | [-8] | 71 | 41 | CR | 0.1 | HoldShort | | (7) | -1 | -13 | -2 | -20 | 1.2,91 | 39 | | 18 | Jul/18 | 9 | 112.87 | 112.8 | 112.79(0.28) | 114.6(0.54) | 115.6(0.04) | 116.28 | 1.7 | | 2 | 116(4) | 50 | [9] | [13] | [14] | 78 | 41 | UT | 0.3 | OpenLong? | | (8) | 1 | 45 | -5 | -4 | 1.5,90 | 39 | | 19 | Jul/15 | 15 | 112.59 | 112.58 | 112.48(0.26) | 113.99(0.37) | 115.55(0.03) | 114.73 | 1 | | 1 | 112(1.4) | 20 | [9] | [10] | [-9] | 64 | -54 | CR | -0.4 | HoldShort? | | (7) | 1 | -12 | -12 | -20 | 1,89 | 37 | | 20 | Jul/15 | 14 | 112.59 | 112.58 | 112.19(0.12) | 113.57(0.46) | 115.52(0.1) | 115.16 | 1.2 | | 1 | 110(4.7) | 0 | [4] | [13] | [-7] | 78 | 164 | CR | -0.2 | OpenShort | | (10) | 3 | -19 | -9 | 3 | 1.3,95 | 37 | | | | |
| 21 | Jul/15 | 13 | 112.59 | 112.58 | 112.05(0.1) | 113.05(0.6) | 115.41(0.75) | 115.81 | 1.5 | | 1 | 105(6.9) | 35 | [3] | [37] | [2] | 92 | 430 | UT | 0.2 | OpenLong | | (5) | 25 | -6 | 3 | 20 | 1.7,99 | 37 | | 22 | Jul/15 | 12 | 112.59 | 112.58 | 111.94(0.12) | 112.38(0.54) | 114.55(0.84) | 116.02 | 1.6 | | 1 | 99(9.1) | 50 | [4] | [39] | [11] | 100 | 450 | UT | 0.7 | HoldLong | | (4) | 28 | 0 | 10 | 20 | 2,100 | 37 | | 23 | Jul/15 | 11 | 112.59 | 112.58 | 111.81(0.13) | 111.78(0.3) | 113.6(1.05) | 116.01 | 1.6 | | 1 | 89(10.7) | 50 | [4] | [42] | [36] | 105 | 515 | UT | 1.3 | HoldLong | | (4) | 35 | 42 | 35 | 20 | 2.2,100 | 37 | | 24 | Jul/15 | 10 | 112.59 | 112.58 | 111.67(0.04) | 111.45(0.14) | 112.42(0.65) | 114.55 | 0.9 | | 1 | 79(2.3) | 40 | [1] | [25] | [17] | 82 | 383 | UT | 1.3 | OpenLong | | (2) | 22 | -2 | 32 | 20 | 1.7,89 | 37 | | 25 | Jul/15 | 9 | 112.59 | 112.58 | 111.63(0.09) | 111.29(0.27) | 111.69(0.9) | 114.63 | 1 | | 1 | 76(7.5) | 45 | [3] | [36] | [50] | 71 | 405 | UT | 1.8 | OpenLong? | | (2) | 30 | 93 | 38 | 20 | 1.9,73 | 37 | | | | |
| 26 | Jul/14 | 15 | 112.47 | 112.15 | 111.53(-0.05) | 110.99(0.01) | 110.69(0.44) | 111.52 | -0.4 | | -1 | 69(8) | 10 | [-2] | [14] | [8] | -1 | 161 | UR | 0.6 | SmallShort? | | (-2) | 15 | 7 | 17 | 20 | -0,49 | 48 | | 27 | Jul/14 | 14 | 112.47 | 112.15 | 111.53(0) | 110.98(0.01) | 110.21(0.24) | 111.29 | -0.5 | | -1 | 61(-0.1) | 25 | [0] | [8] | [15] | -14 | 30 | UR | 0.7 | SmallShort | | (-2) | 8 | 32 | 16 | 20 | -0.2,41 | 48 | | 28 | Jul/14 | 13 | 112.47 | 112.15 | 111.59(-0.09) | 110.97(-0.01) | 109.95(-0.5) | 110.22 | -0.9 | | -1 | 61(1.6) | -20 | [-3] | [-18] | [-5] | -44 | -156 | DT | 0.2 | OpenShort | | (-2) | -17 | -7 | 6 | -20 | -0.9,29 | 48 | | 29 | Jul/14 | 12 | 112.47 | 112.15 | 111.69(-0.04) | 110.98(0.16) | 110.5(-0.32) | 110.45 | -0.8 | | -1 | 59(0.6) | 5 | [-1] | [-9] | [-2] | -52 | -152 | RG | -0 | Wait | | (-2) | -11 | 14 | -8 | -20 | -0.9,21 | 48 | | 30 | Jul/14 | 11 | 112.47 | 112.15 | 111.74(-0.08) | 110.8(-0.23) | 110.86(-0.4) | 109.98 | -1 | | -1 | 59(2.9) | -10 | [-3] | [-18] | [2] | -62 | -181 | DP | -0.6 | OpenShort | | (-3) | -13 | 25 | -35 | -6 | -1.2,18 | 48 | | | | |
| 31 | Jul/14 | 10 | 112.47 | 112.15 | 111.83(-0.1) | 111.06(-0.38) | 111.31(-0.38) | 109.15 | -1.4 | | -1 | 56(5.3) | -40 | [-3] | [-20] | [-17] | -62 | -237 | DT | -1.6 | OpenShort | | (-4) | -13 | -27 | -30 | -20 | -2,38 | 48 | | 32 | Jul/14 | 9 | 112.47 | 112.15 | 111.94(-0.09) | 111.48(-0.31) | 111.73(-0.23) | 110.03 | -1 | | -1 | 51(3.9) | -45 | [-3] | [-14] | [-32] | -28 | -137 | DT | -1.4 | OpenShort? | | (-3) | -8 | -82 | -12 | -20 | -1.6,62 | 48 | | 33 | Jul/13 | 15 | 112.52 | 112.3 | 112.04(0.04) | 111.83(-0.05) | 111.99(0.48) | 112.8 | 0.1 | | 0 | 47(0.3) | 30 | [1] | [16] | [12] | 44 | 151 | UT | 0.7 | OpenLong? | | (1) | 16 | 9 | 21 | 20 | 0.7,76 | 55 | | 34 | Jul/13 | 14 | 112.52 | 112.3 | 112(-0.04) | 111.89(-0.06) | 111.46(0.66) | 112.48 | -0 | | 0 | 46(-1.7) | 20 | [-1] | [21] | [13] | 27 | 243 | UR | 0.9 | SmallShort | | (1) | 22 | 14 | 24 | 20 | 0.4,67 | 55 | | 35 | Jul/13 | 13 | 112.52 | 112.3 | 112.05(-0.06) | 111.96(-0.09) | 110.73(-0.06) | 112.01 | -0.2 | | 0 | 48(-1.5) | 5 | [-2] | [-4] | [11] | 8 | 45 | RG | 1.1 | SmallShort | | (-2) | -2 | 16 | 25 | 20 | -0,58 | 55 | | | | |
| 36 | Jul/13 | 12 | 112.52 | 112.3 | 112.12(-0.06) | 112.06(-0.12) | 110.8(-0.38) | 111.47 | -0.4 | | 0 | 50(-0.1) | -5 | [-2] | [-15] | [5] | -18 | -96 | RG | 0.6 | Wait | | (-3) | -13 | 8 | 21 | -12 | -0.5,45 | 55 | | 37 | Jul/13 | 11 | 112.52 | 112.3 | 112.19(-0.07) | 112.2(0.01) | 111.22(-0.37) | 111.19 | -0.6 | | 0 | 50(-0.1) | -10 | [-2] | [-13] | [2] | -44 | -114 | DP | -0 | OpenShort | | (-3) | -12 | 31 | -22 | -20 | -0.8,26 | 55 | | 38 | Jul/13 | 10 | 112.52 | 112.3 | 112.27(-0.17) | 112.19(-0.19) | 111.63(-0.62) | 110.17 | -1 | | 0 | 50(3.9) | -35 | [-6] | [-25] | [-3] | -68 | -175 | DT | -1.2 | OpenShort | | (-4) | -21 | 39 | -49 | -20 | -1.7,25 | 55 | | 39 | Jul/13 | 9 | 112.52 | 112.3 | 112.46(-0.17) | 112.4(-0.26) | 112.33(-0.75) | 108.88 | -1.5 | | 0 | 46(14.5) | -50 | [-6] | [-31] | [-55] | -81 | -338 | DT | -3.1 | OpenShort? | | (-7) | -25 | -103 | -49 | -20 | -3.2,49 | 55 | | 40 | Jul/12 | 15 | 112.4 | 112.35 | 112.65(-0.02) | 112.69(0.08) | 113.18(-0.13) | 112.34 | -0 | | -2 | 31(0.1) | -45 | [-1] | [-4] | [-17] | 21 | -42 | DT | -1.1 | OpenShort? | | (-1) | -4 | -36 | -12 | -20 | -0.4,81 | 53 | | | | |
| 41 | Jul/12 | 14 | 112.4 | 112.35 | 112.67(-0.02) | 112.6(0.18) | 113.33(0.14) | 113.55 | 0.5 | | -2 | 31(-1.1) | -10 | [-1] | [6] | [5] | 78 | 137 | UR | 0.3 | SmallShort | | (1) | 5 | 4 | 13 | 20 | 1.2,98 | 53 | | 42 | Jul/12 | 13 | 112.4 | 112.35 | 112.69(-0.02) | 112.4(0.12) | 113.17(0.37) | 113.41 | 0.4 | | -2 | 32(-1) | -5 | [-1] | [13] | [6] | 65 | 174 | UR | 0.3 | SmallShort | | (-1) | 12 | -0 | 20 | 20 | 0.9,92 | 53 | | 43 | Jul/12 | 12 | 112.4 | 112.35 | 112.69(0) | 112.26(0.12) | 112.75(0.25) | 113.42 | 0.4 | | -2 | 33(0) | 5 | [0] | [9] | [10] | 57 | 123 | UR | 0.8 | SmallShort | | (-1) | 8 | 6 | 26 | 20 | 0.9,84 | 53 | | 44 | Jul/12 | 11 | 112.4 | 112.35 | 112.71(-0.03) | 112.12(-0.01) | 112.47(0.28) | 113.21 | 0.3 | | -2 | 33(-1.2) | 5 | [-1] | [8] | [14] | 40 | 139 | UR | 0.9 | SmallShort | | (-1) | 9 | 5 | 40 | 20 | 0.6,75 | 53 | | 45 | Jul/12 | 10 | 112.4 | 112.35 | 112.74(-0.04) | 112.13(-0.04) | 112.16(0.29) | 113.03 | 0.3 | | -2 | 35(-1.6) | 10 | [-1] | [7] | [11] | 4 | 141 | UR | 1 | SmallShort | | (-1) | 10 | 7 | 23 | 20 | 0.3,46 | 53 | | | | |
| 46 | Jul/12 | 9 | 112.4 | 112.35 | 112.78(-0.03) | 112.17(-0.02) | 111.84(0.19) | 112.81 | 0.2 | | -2 | 36(-0.4) | 25 | [-1] | [4] | [22] | -21 | 78 | UR | 1.1 | SmallShort? | | (-2) | 6 | 46 | 21 | 20 | 0,29 | 53 | | 47 | Jul/11 | 15 | 112.65 | 112.8 | 112.81(-0.11) | 112.19(-0.14) | 111.63(-0.13) | 111.29 | -0.6 | | -3 | 37(3.3) | -35 | [-4] | [-10] | [-8] | -80 | -52 | DT | -0.4 | OpenShort? | | (-3) | -4 | -21 | 8 | -20 | -1.7,13 | 55 | | 48 | Jul/11 | 14 | 112.65 | 112.8 | 112.93(-0.07) | 112.35(-0.14) | 111.77(0.02) | 111.99 | -0.3 | | -3 | 33(0.1) | -20 | [-2] | [-4] | [-1] | -65 | -5 | DT | 0.3 | OpenShort | | (-3) | 1 | 5 | -22 | 10 | -1.1,13 | 55 | | 49 | Jul/11 | 13 | 112.65 | 112.8 | 113.01(-0.07) | 112.51(-0.1) | 111.75(-0.32) | 111.82 | -0.3 | | -3 | 33(2.4) | -35 | [-2] | [-15] | [-3] | -83 | -122 | DT | 0.1 | OpenShort | | (-3) | -11 | 13 | -28 | -20 | -1.5,5 | 55 | | 50 | Jul/11 | 12 | 112.65 | 112.8 | 113.09(-0.04) | 112.62(-0.12) | 112.11(-0.36) | 111.4 | -0.5 | | -3 | 31(3.6) | -35 | [-1] | [-16] | [-12] | -105 | -201 | DT | -0.9 | HoldShort | | (-3) | -12 | -8 | -35 | -20 | -2.2,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|