GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $28.7000 One month high (close): $35.9650

GBT Daily Change: 1.12% Daily StdDev 4.52% GBT EMA_5_Trend: -0.09% 10Minute StdDev: $0.3419

Latest Price : $35.33(1.12%)

Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.6)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1

Sample size 14 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	12	33.3	34.91	35.42(-0.03)	35.4(0.08)	35.33(-0.06)	35.21	0.9	11	16(0.1)	35	[-1]	[1]	[-5]	-9	-42	RG	-0.4	Wait	(-1)	-1	-1	-1	-20	-0.6,56	67
Daily Trend: % Up Forces: 35.4(hourly_sma_10 0.54%) Down Forces: Support Levels: 34.91(daily_ema_10 -0.85%) 33.3(daily_ema_20 -5.42%) Resistance Levels: 35.42(weak_hourly_sma_20 0.6%)

2	Jul/20	11	33.3	34.91	35.43(-0.06)	35.37(0.11)	35.35(-0.06)	35.22	0.9	11	16(0.2)	30	[-1]	[1]	[-9]	-8	-15	RG	-0.4	Wait	(-1)	-1	-24	12	-20	-0.6,57	67
3	Jul/20	10	33.3	34.91	35.45(0.11)	35.33(0.17)	35.37(0.14)	35.6	1.1	11	16(-0.5)	50	[2]	[7]	[5]	11	-33	UT	0.7	OpenLong	(0)	3	7	9	14	0.5,48	67
4	Jul/20	9	33.3	34.91	35.41(0.08)	35.27(0.09)	35.32(-0.17)	35.49	1.1	11	16(-1.6)	50	[2]	[-1]	[11]	-5	-107	RG	0.5	Wait?	(2)	-4	26	1	20	0.2,40	67
5	Jul/19	15	32.98	34.73	35.38(0.08)	35.24(-0.14)	35.38(-0.28)	35.08	1	13	18(-0.5)	40	[2]	[-6]	[-9]	-45	-234	DR	-0.8	OpenShort?	(1)	-6	-16	-18	-11	-0.8,25	74

6	Jul/19	14	32.98	34.73	35.35(0.08)	35.29(-0.03)	35.48(0.28)	35.34	1.1	13	18(-0.8)	50	[2]	[8]	[1]	-16	-14	UT	-0.3	OpenLong	(2)	6	2	-12	20	-0,34	74
7	Jul/19	13	32.98	34.73	35.32(0.09)	35.3(-0.14)	35.38(0.2)	35.3	1	13	19(-1.1)	50	[2]	[5]	[-2]	-8	-51	CR	-0.2	HoldShort	(2)	4	-9	-2	20	-0,42	74
8	Jul/19	12	32.98	34.73	35.29(0.11)	35.35(-0.23)	35.31(0.28)	35.45	1.1	13	20(-0.9)	50	[2]	[6]	[4]	10	9	UT	0.3	OpenLong	(2)	6	-15	18	20	0.4,50	74
9	Jul/19	11	32.98	34.73	35.25(0.14)	35.35(0)	35.21(0.31)	35.7	1.2	13	21(0.1)	50	[3]	[9]	[12]	19	67	UT	1.1	OpenLong	(4)	7	9	19	20	1,44	74
10	Jul/19	10	32.98	34.73	35.2(0.14)	35.43(0.03)	35.1(0.14)	35.55	1.2	13	21(-0.7)	50	[3]	[6]	[15]	-1	-4	UT	1	OpenLong	(2)	3	39	6	14	0.8,29	74

11	Jul/19	9	32.98	34.73	35.2(0)	35.42(-0.23)	35.05(-0.51)	34.93	0.9	13	22(0.2)	30	[0]	[-12]	[-7]	-43	-187	DR	-0.3	OpenShort?	(1)	-11	3	-14	-20	-0.5,20	74
12	Jul/18	15	32.58	34.57	35.2(0)	35.5(-0.17)	35.23(-0.48)	34.88	1	15	22(0)	20	[0]	[-10]	[-13]	-38	-202	DR	-0.7	OpenShort?	(0)	-11	-10	-22	-20	-0.6,27	74
13	Jul/18	14	32.58	34.57	35.15(-0.03)	35.5(0)	35.4(-0.7)	35.03	1.1	15	22(0)	10	[-1]	[-13]	[-15]	-19	-174	RG	-0.8	SmallLong	(1)	-15	-7	-21	-20	-0.3,39	74
14	Jul/18	13	32.58	34.57	35.16(-0.06)	35.56(0.11)	35.65(-0.36)	35.14	1.2	15	22(-0.3)	5	[-1]	[-5]	[-20]	-1	-42	RG	-1.1	SmallLong	(0)	-8	-24	-23	-20	-0,49	74
15	Jul/18	12	32.58	34.57	35.18(-0.03)	35.52(0.31)	35.65(0)	35.52	1.3	15	22(-0.2)	35	[-1]	[5]	[-9]	28	132	RG	-0.5	Wait	(0)	0	-2	-27	-20	0.7,60	74

16	Jul/18	11	32.58	34.57	35.19(0.06)	35.41(0.2)	35.78(0.03)	35.56	1.3	15	22(0.2)	35	[1]	[5]	[-8]	45	60	CR	-0.5	HoldShort	(-1)	1	-10	-14	-20	0.8,75	74
17	Jul/18	10	32.58	34.57	35.17(0.11)	35.34(0.26)	35.77(0.06)	35.72	1.4	15	22(-0.4)	40	[2]	[7]	[-11]	67	65	CR	-0.1	HoldShort	(2)	1	-36	-4	14	1.1,89	74
18	Jul/18	9	32.58	34.57	35.13(0.2)	35.25(0.54)	35.75(0.85)	36.31	1.7	15	22(5.2)	50	[4]	[28]	[23]	110	353	UT	1.1	HoldLong?	(5)	19	35	16	20	2.4,100	74
19	Jul/15	15	32.07	34.38	35.06(0.17)	35.06(0.26)	35.45(0.57)	35.74	1.5	19	17(2.9)	50	[4]	[20]	[11]	88	163	UT	0.8	OpenLong?	(2)	13	8	16	20	1.8,93	66
20	Jul/15	14	32.07	34.38	35(0.11)	34.97(0.26)	35.25(0.6)	35.61	1.4	19	14(1.1)	50	[2]	[20]	[15]	80	211	UT	1	OpenLong	(3)	13	10	34	20	1.7,87	66

21	Jul/15	13	32.07	34.38	34.96(0.03)	34.88(0.2)	35.04(0.34)	35.45	1.3	19	13(0.5)	50	[1]	[13]	[12]	62	194	UT	1.2	OpenLong	(2)	8	-2	40	20	1.5,74	66
22	Jul/15	12	32.07	34.38	34.95(0.09)	34.81(0.2)	34.92(0.52)	35.48	1.3	19	13(1.1)	50	[2]	[18]	[24]	39	191	UT	1.8	OpenLong	(1)	11	28	36	20	1.7,46	66
23	Jul/15	11	32.07	34.38	34.92(0.03)	34.74(-0.09)	34.74(0.23)	35.03	1.2	19	11(0)	50	[1]	[8]	[13]	-21	57	UT	1	OpenLong	(0)	5	22	8	20	0.4,19	66
24	Jul/15	10	32.07	34.38	34.91(0.03)	34.77(-0.23)	34.66(-0.09)	34.69	1	19	11(-0.9)	50	[1]	[-1]	[6]	-59	-114	RG	0.1	Wait	(-1)	-2	9	-2	20	-0.8,11	66
25	Jul/15	9	32.07	34.38	34.9(0.11)	34.85(-0.31)	34.69(-0.09)	34.55	1	19	12(-2.5)	50	[2]	[-1]	[-7]	-70	-231	DR	-0.4	OpenShort?	(1)	-2	-17	-8	0	-1.1,8	66

26	Jul/14	15	31.45	33.97	34.86(0.11)	34.96(-0.09)	34.72(0.06)	34.81	1.1	19	15(0.6)	50	[2]	[4]	[0]	-45	-105	UT	0.2	OpenLong?	(2)	1	9	-9	-12	-0.1,8	66
27	Jul/14	14	31.45	33.97	34.82(0.12)	34.99(-0.06)	34.7(-0.12)	34.67	1.1	19	14(-1.3)	50	[3]	[0]	[-4]	-53	-189	DR	-0.1	OpenShort	(2)	-3	4	-14	-20	-0.4,7	66
28	Jul/14	13	31.45	33.97	34.78(0.06)	35.01(-0.14)	34.74(-0.4)	34.6	1	19	16(-0.5)	30	[1]	[-7]	[-11]	-45	-208	DR	-0.3	OpenShort	(2)	-9	-11	-17	-20	-0.4,15	66
29	Jul/14	12	31.45	33.97	34.76(0.06)	35.06(0.06)	34.88(-0.37)	34.77	1.1	19	16(-0.3)	40	[1]	[-4]	[-8]	-18	-149	DR	-0.2	OpenShort	(2)	-8	3	-16	-20	0,32	66
30	Jul/14	11	31.45	33.97	34.74(0.06)	35.04(-0.03)	35.01(-0.57)	34.73	1.1	19	16(-0.4)	30	[1]	[-10]	[-9]	-12	-199	DR	-0.6	OpenShort	(1)	-13	-3	-26	-20	-0,38	66

31	Jul/14	10	31.45	33.97	34.72(0.12)	35.05(-0.09)	35.21(-0.17)	34.77	1.1	19	17(-0.4)	50	[3]	[-1]	[-9]	7	-148	DR	-0.9	OpenShort	(2)	-4	-5	-27	-20	0.1,54	66
32	Jul/14	9	31.45	33.97	34.68(0.09)	35.08(-0.06)	35.27(-0.03)	34.85	1.1	19	17(-0.5)	35	[2]	[2]	[-15]	30	-49	CR	-0.8	HoldShort?	(2)	-1	-25	-24	-20	0.3,72	66
33	Jul/13	15	30.85	33.73	34.65(0.12)	35.1(0.11)	35.28(0.11)	35.24	1.3	22	18(2.7)	50	[3]	[8]	[-6]	66	80	CR	-0.1	HoldShort?	(4)	2	-14	-4	-6	1.1,88	75
34	Jul/13	14	30.85	33.73	34.61(0.14)	35.06(0.34)	35.24(0.51)	35.47	1.3	22	15(1.2)	50	[3]	[20]	[-1]	89	236	CR	0.4	OpenShort	(4)	11	-13	13	17	1.7,96	75
35	Jul/13	13	30.85	33.73	34.56(0.12)	34.94(0.52)	35.06(0.49)	35.68	1.4	22	14(2.1)	50	[3]	[21]	[16]	103	325	UT	1.3	HoldLong	(3)	11	31	15	20	2.4,93	75

36	Jul/13	12	30.85	33.73	34.52(0.09)	34.76(0.35)	35.06(0)	35.18	1.2	22	12(0.7)	50	[2]	[9]	[9]	79	99	UT	0.7	HoldLong	(2)	0	20	14	3	1.6,89	75
37	Jul/13	11	30.85	33.73	34.49(0.06)	34.64(0.26)	34.89(-0.09)	34.87	1.2	22	11(0.3)	50	[1]	[5]	[-4]	50	28	CR	-0.1	HoldShort	(1)	-2	-7	-7	-6	1,75	75
38	Jul/13	10	30.85	33.73	34.47(0.06)	34.55(0.26)	34.92(0.2)	34.98	1.2	22	11(0.4)	50	[1]	[12]	[9]	59	141	UT	0.2	OpenLong	(2)	4	24	-14	20	1.4,74	75
39	Jul/13	9	30.85	33.73	34.45(-0.03)	34.46(0.03)	34.85(0.06)	34.6	1.1	22	10(-0.1)	40	[-1]	[6]	[-7]	38	85	RG	-0.7	Wait?	(-1)	1	-16	-15	6	0.4,78	75
40	Jul/12	15	30.22	33.19	34.46(0.12)	34.45(0.17)	34.83(0.55)	34.85	1.2	23	10(1)	50	[3]	[19]	[0]	71	128	UT	0.1	OpenLong?	(1)	12	-18	10	20	1.1,93	74

41	Jul/12	14	30.22	33.19	34.42(0.15)	34.39(0.29)	34.64(0.7)	35.13	1.3	23	9(1.1)	50	[3]	[23]	[17]	100	233	UT	1.4	HoldLong	(4)	15	8	45	20	2,100	74
42	Jul/12	13	30.22	33.19	34.37(0.06)	34.29(0.26)	34.4(0.64)	35.01	1.3	23	8(0.7)	50	[1]	[21]	[21]	82	289	UT	1.9	HoldLong	(3)	14	12	57	20	2,82	74
43	Jul/12	12	30.22	33.19	34.37(0)	34.2(0.15)	34.18(0.38)	34.83	1.2	23	8(0)	50	[0]	[14]	[26]	42	235	UR	2.3	SmallShort	(1)	8	33	42	20	1.7,49	74
44	Jul/12	11	30.22	33.19	34.35(-0.06)	34.15(-0.09)	34.05(-0.03)	34.32	1.1	23	8(-0.4)	50	[-1]	[2]	[16]	-36	40	UR	0.9	SmallShort	(-1)	-1	27	12	20	-0.1,17	74
45	Jul/12	10	30.22	33.19	34.37(-0.09)	34.18(-0.29)	34.06(-0.29)	33.9	1	23	8(0.9)	25	[-2]	[-6]	[-5]	-89	-122	RG	-0.5	Wait	(-3)	-6	-3	-17	-9	-1.6,1	74

46	Jul/12	9	30.22	33.19	34.37(0)	34.28(-0.17)	34.16(-0.09)	33.95	1	23	7(0.1)	40	[0]	[0]	[-5]	-85	-153	DR	-0.8	HoldShort?	(-1)	-2	1	-21	-18	-1.7,8	74
47	Jul/11	15	29.62	32.7	34.37(0)	34.34(-0.12)	34.19(-0.03)	33.94	1.1	21	7(0.2)	30	[0]	[0]	[-11]	-71	-139	DR	-0.9	OpenShort?	(0)	-1	-17	-10	-20	-1.7,22	78
48	Jul/11	14	29.62	32.7	34.4(0.12)	34.38(-0.17)	34.2(-0.15)	34.2	1.1	21	7(-1.6)	50	[3]	[-2]	[-6]	-38	-214	DR	0	OpenShort	(1)	-3	-11	-13	0	-0.7,30	78
49	Jul/11	13	29.62	32.7	34.36(0.09)	34.44(-0.09)	34.25(-0.15)	34.37	1.2	21	8(-0.8)	50	[2]	[-1]	[3]	-22	-127	RG	0.4	Wait	(3)	-3	10	-7	6	0,28	78
50	Jul/11	12	29.62	32.7	34.33(0.03)	34.47(0.03)	34.3(-0.35)	34.21	1.1	21	9(-0.1)	40	[1]	[-5]	[-6]	-42	-147	DR	-0.2	OpenShort	(2)	-8	3	-14	-20	-0.3,16	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI