|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 20, 2022 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.8900 One month high (close): $23.8500
CCJ Daily Change: 0.72% Daily StdDev 3.93% CCJ EMA_5_Trend: 2.14% 10Minute StdDev: $0
Latest Price : $23.85(0.72%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.2
| Wed. Jul. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 12 | 22.06 | 22.42 | 23.22(0.35) | 23.63(0.42) | 23.8(0.42) | 23.88 | 2.2 | | 7 | 57(0) | 50 | [9] | [21] | [-3] | 84 | 38 | CR | 0.2 | OpenShort | | (9) | 11 | -5 | -1 | -8 | 1.4,99 | 62 | Sample size 50 Avg positive next hour return: 0.75%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.63(hourly_sma_10 -1.05%) 23.22(hourly_sma_20 -2.76%) 22.42(daily_ema_10 -6.11%) 22.06(daily_ema_20 -7.62%) Resistance Levels:
|
| 2 | Jul/20 | 11 | 22.06 | 22.42 | 23.14(0.35) | 23.53(0.56) | 23.7(0.34) | 23.93 | 2.3 | | 7 | 57(0.7) | 50 | [9] | [21] | [8] | 93 | 78 | UT | 0.5 | HoldLong | | (9) | 9 | 15 | 3 | 20 | 1.7,100 | 62 | 3 | Jul/20 | 10 | 22.06 | 22.42 | 23.06(0.3) | 23.4(0.39) | 23.62(0.08) | 23.79 | 2.1 | | 7 | 56(-0.8) | 50 | [8] | [12] | [5] | 90 | 42 | UT | 0.4 | HoldLong | | (8) | 2 | 6 | 4 | 20 | 1.6,100 | 62 | 4 | Jul/20 | 9 | 22.06 | 22.42 | 22.99(0.35) | 23.31(0.34) | 23.6(0.21) | 23.73 | 2 | | 7 | 57(0) | 50 | [9] | [15] | [8] | 87 | 23 | UT | 0.3 | HoldLong? | | (9) | 5 | 11 | -2 | 20 | 1.6,97 | 62 | 5 | Jul/19 | 15 | 21.95 | 22.12 | 22.91(0.31) | 23.23(0.3) | 23.55(0.43) | 23.63 | 2.3 | | 6 | 57(-7.6) | 50 | [8] | [20] | [10] | 84 | 107 | UT | 0.2 | HoldLong? | | (9) | 11 | 20 | -4 | 20 | 1.5,96 | 55 | | | |
6 | Jul/19 | 14 | 21.95 | 22.12 | 22.84(0.31) | 23.16(0.17) | 23.45(0.39) | 23.45 | 2.1 | | 6 | 64(0) | 50 | [8] | [17] | [-2] | 79 | 59 | CR | 0 | OpenShort | | (8) | 10 | -12 | -7 | 20 | 1.3,96 | 55 | 7 | Jul/19 | 13 | 21.95 | 22.12 | 22.77(0.31) | 23.12(0.26) | 23.36(0.78) | 23.56 | 2.2 | | 6 | 64(1.2) | 50 | [8] | [28] | [8] | 92 | 237 | UT | 0.4 | OpenLong | | (8) | 20 | 1 | 8 | 20 | 1.7,99 | 55 | 8 | Jul/19 | 12 | 21.95 | 22.12 | 22.7(0.44) | 23.06(0.22) | 23.18(0.65) | 23.55 | 2.2 | | 6 | 63(-1) | 50 | [11] | [25] | [10] | 97 | 96 | UT | 0.8 | HoldLong | | (9) | 16 | -2 | 15 | 20 | 1.9,99 | 55 | 9 | Jul/19 | 11 | 21.95 | 22.12 | 22.6(0.44) | 23.01(0.57) | 23.03(0.57) | 23.57 | 2.3 | | 6 | 64(1.7) | 50 | [11] | [27] | [24] | 100 | 137 | UT | 1.2 | HoldLong | | (11) | 14 | 49 | 19 | 20 | 2.1,97 | 55 | 10 | Jul/19 | 10 | 21.95 | 22.12 | 22.5(0.36) | 22.88(0.31) | 22.9(0.13) | 23.13 | 1.6 | | 6 | 62(-5.6) | 50 | [9] | [12] | [7] | 69 | -45 | UT | 0.5 | OpenLong | | (9) | 3 | 17 | 4 | 9 | 1.4,84 | 55 | | | |
11 | Jul/19 | 9 | 21.95 | 22.12 | 22.42(0.45) | 22.81(0.22) | 22.9(0) | 22.98 | 1.4 | | 6 | 68(-9.7) | 50 | [11] | [8] | [10] | 52 | -192 | UT | 0.2 | OpenLong? | | (9) | 0 | 33 | -8 | 0 | 1.1,74 | 55 | 12 | Jul/18 | 15 | 21.8 | 21.84 | 22.32(0.4) | 22.76(0.18) | 22.87(-0.26) | 22.69 | 1.4 | | 2 | 78(-22.6) | 25 | [10] | [-1] | [-8] | 43 | -287 | DR | -0.3 | OpenShort? | | (10) | -7 | -8 | -12 | -20 | 0.7,75 | 47 | 13 | Jul/18 | 14 | 21.8 | 21.84 | 22.23(0.27) | 22.72(0.18) | 22.93(-0.26) | 22.76 | 1.5 | | 2 | 100(-1.3) | 0 | [7] | [-2] | [-14] | 57 | -96 | DR | -0.3 | OpenShort | | (11) | -7 | -25 | -11 | -20 | 0.9,84 | 47 | 14 | Jul/18 | 13 | 21.8 | 21.84 | 22.17(0.27) | 22.68(0.4) | 22.99(0.57) | 22.98 | 1.9 | | 2 | 102(3.7) | 45 | [7] | [22] | [2] | 76 | 241 | UT | -0 | OpenLong | | (9) | 15 | 6 | -5 | 13 | 1.3,93 | 47 | 15 | Jul/18 | 12 | 21.8 | 21.84 | 22.11(0.27) | 22.59(0.36) | 22.86(0.44) | 22.93 | 1.8 | | 2 | 98(4.2) | 40 | [7] | [19] | [-0] | 79 | 210 | UT | 0.1 | OpenLong | | (7) | 11 | -10 | -9 | 20 | 1.4,94 | 47 | | | |
16 | Jul/18 | 11 | 21.8 | 21.84 | 22.05(0.32) | 22.51(0.36) | 22.76(0.57) | 23.02 | 2 | | 2 | 94(6.2) | 50 | [8] | [22] | [8] | 90 | 260 | UT | 0.4 | OpenLong | | (8) | 15 | 9 | 4 | 20 | 1.7,97 | 47 | 17 | Jul/18 | 10 | 21.8 | 21.84 | 21.98(0.32) | 22.43(0.4) | 22.63(0.49) | 22.94 | 1.8 | | 2 | 88(6) | 50 | [8] | [21] | [1] | 90 | 240 | UT | 0.6 | OpenLong | | (8) | 13 | -14 | 2 | 20 | 1.8,95 | 47 | 18 | Jul/18 | 9 | 21.8 | 21.84 | 21.91(0.41) | 22.34(0.63) | 22.52(0.72) | 23.07 | 2 | | 2 | 82(9.8) | 50 | [11] | [30] | [38] | 105 | 299 | UT | 1.1 | HoldLong? | | (10) | 18 | 84 | 4 | 20 | 2.3,97 | 47 | 19 | Jul/15 | 15 | 21.73 | 21.75 | 21.82(0.23) | 22.2(0.32) | 22.36(0.22) | 22.34 | 1 | | 1 | 72(2.7) | 10 | [6] | [12] | [-6] | 77 | 64 | CR | -0 | OpenShort? | | (7) | 6 | -8 | -3 | -20 | 1.2,97 | 49 | 20 | Jul/15 | 14 | 21.73 | 21.75 | 21.77(0.23) | 22.13(0.5) | 22.31(0.18) | 22.41 | 1.1 | | 1 | 69(2.4) | 20 | [6] | [14] | [-2] | 84 | 102 | CR | 0.2 | OpenShort | | (6) | 5 | -3 | -3 | -4 | 1.4,99 | 49 | | | |
21 | Jul/15 | 13 | 21.73 | 21.75 | 21.72(0.18) | 22.02(0.64) | 22.27(0.27) | 22.44 | 1.1 | | 1 | 67(5.6) | 30 | [5] | [17] | [4] | 93 | 217 | UT | 0.4 | OpenLong | | (7) | 7 | 14 | 3 | -9 | 1.7,100 | 49 | 22 | Jul/15 | 12 | 21.73 | 21.75 | 21.68(0.18) | 21.88(0.6) | 22.21(0.27) | 22.32 | 0.9 | | 1 | 61(4.3) | 25 | [5] | [17] | [3] | 87 | 187 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | -4 | 20 | 1.6,97 | 49 | 23 | Jul/15 | 11 | 21.73 | 21.75 | 21.64(0.19) | 21.75(0.37) | 22.15(0.5) | 22.29 | 0.9 | | 1 | 57(4.8) | 45 | [5] | [20] | [13] | 92 | 237 | UT | 0.4 | OpenLong | | (5) | 13 | 22 | -4 | 20 | 1.8,97 | 49 | 24 | Jul/15 | 10 | 21.73 | 21.75 | 21.6(0.09) | 21.67(0.09) | 22.04(0.32) | 22.1 | 0.6 | | 1 | 52(0.6) | 5 | [2] | [11] | [3] | 85 | 218 | RG | 0.2 | Wait | | (4) | 8 | -13 | -3 | 20 | 1.5,97 | 49 | 25 | Jul/15 | 9 | 21.73 | 21.75 | 21.58(0.23) | 21.65(0.28) | 21.97(0.87) | 22.21 | 0.8 | | 1 | 51(7.2) | 50 | [6] | [28] | [16] | 98 | 274 | UT | 0.7 | OpenLong? | | (4) | 22 | 4 | 17 | 20 | 1.9,100 | 49 | | | |
26 | Jul/14 | 15 | 21.73 | 21.61 | 21.53(0.19) | 21.59(0.33) | 21.78(1.11) | 22.18 | 0.7 | | -1 | 44(6.3) | 45 | [5] | [34] | [20] | 105 | 390 | UT | 1.4 | HoldLong? | | (6) | 28 | 20 | 32 | 20 | 2.3,97 | 57 | 27 | Jul/14 | 14 | 21.73 | 21.61 | 21.49(0.05) | 21.52(0.19) | 21.54(0.98) | 22.01 | 0.4 | | -1 | 38(2.5) | 30 | [1] | [28] | [31] | 95 | 432 | UT | 2 | OpenLong | | (4) | 25 | 38 | 46 | 20 | 2.2,90 | 57 | 28 | Jul/14 | 13 | 21.73 | 21.61 | 21.48(-0.05) | 21.48(0.14) | 21.33(0.09) | 21.69 | -0.1 | | -1 | 35(-3.1) | 0 | [-1] | [4] | [12] | 47 | 174 | UR | 1.6 | SmallShort | | (-1) | 2 | 11 | 43 | 19 | 0.9,74 | 57 | 29 | Jul/14 | 12 | 21.73 | 21.61 | 21.49(-0.14) | 21.45(0.19) | 21.31(-0.05) | 21.6 | -0.2 | | -1 | 38(-4.6) | -10 | [-4] | [1] | [16] | 8 | 175 | UR | 1.2 | SmallShort | | (-2) | -1 | 24 | 27 | 20 | 0.5,45 | 57 | 30 | Jul/14 | 11 | 21.73 | 21.61 | 21.52(-0.05) | 21.41(0.05) | 21.32(-0.33) | 21.4 | -0.5 | | -1 | 43(-0.5) | 5 | [-1] | [-8] | [12] | -42 | -91 | RG | 0.3 | Wait | | (-4) | -8 | 49 | -15 | -20 | -0.4,18 | 57 | | | |
31 | Jul/14 | 10 | 21.73 | 21.61 | 21.53(-0.19) | 21.4(-0.37) | 21.39(-0.6) | 21 | -1.2 | | -1 | 44(5.6) | -40 | [-5] | [-21] | [-10] | -82 | -211 | DT | -1.4 | OpenShort | | (-5) | -15 | 1 | -35 | -20 | -1.9,16 | 57 | 32 | Jul/14 | 9 | 21.73 | 21.61 | 21.57(-0.14) | 21.48(-0.23) | 21.52(-0.51) | 20.99 | -1.2 | | -1 | 38(5.3) | -45 | [-4] | [-16] | [-35] | -72 | -258 | DT | -2.2 | OpenShort? | | (-5) | -13 | -64 | -29 | -20 | -2.4,38 | 57 | 33 | Jul/13 | 15 | 21.73 | 21.57 | 21.57(0) | 21.48(0) | 21.63(0.19) | 21.53 | -0.3 | | -4 | 33(1) | -25 | [0] | [4] | [-5] | 4 | 17 | CR | -0.5 | HoldShort? | | (0) | 5 | -21 | 11 | 0 | -0.3,61 | 54 | 34 | Jul/13 | 14 | 21.73 | 21.57 | 21.6(-0.14) | 21.53(0.09) | 21.59(0.42) | 21.71 | -0 | | -4 | 32(-7) | -20 | [-4] | [10] | [4] | 23 | 296 | UR | 0.6 | SmallShort | | (0) | 11 | -6 | 21 | 20 | 0.5,60 | 54 | 35 | Jul/13 | 13 | 21.73 | 21.57 | 21.63(-0.14) | 21.51(0.23) | 21.5(0.42) | 21.76 | 0 | | -4 | 39(-6) | -15 | [-4] | [12] | [17] | 14 | 306 | UR | 1 | SmallShort | | (-2) | 11 | 24 | 30 | 20 | 0.5,51 | 54 | | | |
36 | Jul/13 | 12 | 21.73 | 21.57 | 21.66(-0.14) | 21.51(0) | 21.41(-0.14) | 21.56 | -0.3 | | -4 | 45(-2.9) | -40 | [-4] | [-6] | [1] | -30 | 56 | DP | 0.5 | OpenShort | | (-5) | -4 | -4 | 12 | 5 | -0.3,28 | 54 | 37 | Jul/13 | 11 | 21.73 | 21.57 | 21.69(-0.09) | 21.46(-0.05) | 21.44(0.09) | 21.59 | -0.2 | | -4 | 48(-2.5) | 0 | [-2] | [-0] | [19] | -40 | 63 | UR | 0.5 | SmallShort | | (-4) | 2 | 35 | 8 | 20 | -0.3,18 | 54 | 38 | Jul/13 | 10 | 21.73 | 21.57 | 21.71(-0.23) | 21.47(-0.28) | 21.42(-0.19) | 21.3 | -0.7 | | -4 | 50(-2.3) | -40 | [-6] | [-11] | [-1] | -77 | -6 | DT | -0.4 | HoldShort | | (-6) | -5 | -1 | -15 | 19 | -1.3,6 | 54 | 39 | Jul/13 | 9 | 21.73 | 21.57 | 21.76(-0.23) | 21.53(-0.42) | 21.46(-0.33) | 21.31 | -0.6 | | -4 | 52(1.3) | -45 | [-6] | [-16] | [-2] | -66 | -61 | DT | -0.4 | OpenShort? | | (-6) | -8 | -1 | -6 | -9 | -1.3,17 | 54 | 40 | Jul/12 | 15 | 21.81 | 21.67 | 21.81(-0.18) | 21.62(-0.14) | 21.53(0.05) | 21.32 | -0.7 | | -6 | 51(2.9) | -50 | [-5] | [-4] | [-19] | -63 | -29 | DT | -0.6 | OpenShort? | | (-6) | 1 | -40 | -0 | -20 | -1.5,25 | 48 | | | |
41 | Jul/12 | 14 | 21.81 | 21.67 | 21.85(-0.14) | 21.62(0) | 21.52(0.23) | 21.66 | -0.2 | | -6 | 48(-2) | -25 | [-4] | [3] | [6] | -33 | 109 | UR | 0.4 | SmallShort | | (-2) | 6 | 12 | 12 | -5 | -0.6,32 | 48 | 42 | Jul/12 | 13 | 21.81 | 21.67 | 21.88(-0.23) | 21.65(-0.09) | 21.47(-0.28) | 21.56 | -0.4 | | -6 | 50(-0.6) | -50 | [-6] | [-12] | [4] | -47 | 6 | DP | 0.3 | OpenShort | | (-5) | -7 | 4 | 17 | -5 | -1,28 | 48 | 43 | Jul/12 | 12 | 21.81 | 21.67 | 21.93(-0.18) | 21.67(-0.05) | 21.53(-0.37) | 21.53 | -0.4 | | -6 | 51(-0.4) | -45 | [-5] | [-13] | [-3] | -62 | -90 | DT | 0 | OpenShort | | (-6) | -9 | -4 | 6 | -20 | -1.2,18 | 48 | 44 | Jul/12 | 11 | 21.81 | 21.67 | 21.97(-0.14) | 21.68(-0.32) | 21.61(-0.46) | 21.56 | -0.4 | | -6 | 51(1.4) | -20 | [-4] | [-19] | [11] | -70 | -163 | DP | -0.1 | OpenShort | | (-5) | -12 | 36 | -13 | 19 | -1.2,10 | 48 | 45 | Jul/12 | 10 | 21.81 | 21.67 | 22(-0.23) | 21.75(-0.5) | 21.71(-0.5) | 21.26 | -0.8 | | -6 | 50(9) | -50 | [-6] | [-23] | [-16] | -98 | -239 | DT | -1.4 | OpenShort | | (-6) | -13 | -24 | -23 | -20 | -2.3,10 | 48 | | | |
46 | Jul/12 | 9 | 21.81 | 21.67 | 22.05(-0.14) | 21.86(-0.27) | 21.82(-0.09) | 21.46 | -0.5 | | -6 | 41(3.1) | -50 | [-4] | [-9] | [-22] | -80 | -153 | DT | -1.3 | OpenShort? | | (-5) | -2 | -43 | -18 | -20 | -2.2,25 | 48 | 47 | Jul/11 | 15 | 22 | 21.82 | 22.08(-0.05) | 21.92(-0.14) | 21.84(0.14) | 21.83 | -0.2 | | -6 | 38(4.1) | -30 | [-1] | [0] | [-4] | -31 | -24 | DT | -0 | OpenShort? | | (-2) | 4 | -14 | 10 | -14 | -1,44 | 58 | 48 | Jul/11 | 14 | 22 | 21.82 | 22.09(0.23) | 21.95(-0.18) | 21.81(0.32) | 21.95 | -0.1 | | -6 | 34(-14.3) | 15 | [6] | [6] | [-3] | -28 | -208 | CR | 0.6 | HoldShort | | (0) | 8 | -12 | -9 | 20 | -0.6,37 | 58 | 49 | Jul/11 | 13 | 22 | 21.82 | 22.04(0.27) | 21.99(-0.09) | 21.74(-0.18) | 22.05 | 0.1 | | -6 | 48(-15) | 30 | [7] | [-5] | [17] | -25 | -317 | RG | 0.9 | SmallShort | | (7) | -5 | 45 | -8 | 20 | 0,25 | 58 | 50 | Jul/11 | 12 | 22 | 21.82 | 21.98(0.27) | 22.01(-0.18) | 21.78(-0.59) | 21.67 | -0.5 | | -6 | 63(-13.1) | -5 | [7] | [-17] | [-8] | -60 | -558 | DR | -0.2 | OpenShort | | (6) | -15 | -4 | -20 | -20 | -0.7,8 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|