|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $234.1600 One month high (close): $251.8000
BDX Daily Change: -0.53% Daily StdDev 1.56% BDX EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $237.19(-0.53%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 242.71 | 238.96 | 237.15(-0.07) | (0) | 236.69(-0.15) | 236.18 | -1.1 | | -8 | 19(-1.4) | -50 | [-5] | [-12] | [-9] | -28 | -6 | DT | -0.5 | OpenShort | | (-4) | -10 | -18 | -6 | -20 | -0.9,45 | 35 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.15(hourly_sma_20 0.41%) 238.96(daily_ema_10 1.18%) 242.71(daily_ema_20 2.76%)
|
| | | 2 | Jul/20 | 11 | 242.71 | 238.96 | 237.31(-0.04) | 236.97(0.09) | 236.69(0) | 236.87 | -1 | | -8 | 21(-1.2) | -45 | [-3] | [1] | [4] | -15 | 23 | UR | -0.1 | SmallShort | | (-3) | 0 | 24 | -15 | -20 | -0.4,45 | 35 | | 3 | Jul/20 | 10 | 242.71 | 238.96 | 237.41(-0.07) | 236.75(0.01) | 237.03(-0.07) | 235.92 | -1.2 | | -8 | 22(-0.4) | -50 | [-5] | [-7] | [-8] | -29 | -4 | DT | -0.9 | OpenShort | | (-4) | -5 | -10 | -14 | -20 | -1.2,51 | 35 | | 4 | Jul/20 | 9 | 242.71 | 238.96 | 237.58(-0.04) | 236.73(-0.03) | 237.19(-0.12) | 236.3 | -1.1 | | -8 | 22(0.9) | -50 | [-3] | [-11] | [-17] | -11 | -39 | DT | -0.7 | OpenShort? | | (-4) | -8 | -47 | -1 | -9 | -1,64 | 35 | | 5 | Jul/19 | 15 | 242.75 | 239.82 | 237.67(0.03) | 236.8(0.03) | 237.48(0.1) | 238.13 | -0.8 | | -6 | 21(-0.2) | -5 | [2] | [6] | [6] | 30 | 15 | RG | 0.5 | Wait? | | (0) | 6 | 5 | 13 | 20 | 0.4,70 | 44 | | | | |
| 6 | Jul/19 | 14 | 242.75 | 239.82 | 237.6(0.08) | 236.72(0.03) | 237.25(0.16) | 237.95 | -0.8 | | -6 | 22(-3.7) | 25 | [5] | [11] | [12] | 13 | -33 | UT | 0.6 | OpenLong | | (2) | 10 | 25 | 4 | 20 | 0.3,55 | 44 | | 7 | Jul/19 | 13 | 242.75 | 239.82 | 237.4(0.06) | 236.66(-0.06) | 236.87(0.16) | 236.97 | -1 | | -6 | 25(-3) | 5 | [4] | [8] | [3] | -8 | -41 | RG | 0.1 | Wait | | (4) | 10 | 3 | 4 | 18 | -0.3,50 | 44 | | 8 | Jul/19 | 12 | 242.75 | 239.82 | 237.26(0.08) | 236.8(-0.06) | 236.48(0.08) | 236.84 | -1 | | -6 | 28(-4.2) | -5 | [5] | [3] | [-3] | -8 | -82 | CR | 0.2 | HoldShort | | (4) | 5 | -18 | 7 | 15 | -0.3,50 | 44 | | 9 | Jul/19 | 11 | 242.75 | 239.82 | 237.07(0.09) | 236.95(-0.05) | 236.29(0.08) | 237.53 | -0.9 | | -6 | 32(-2.6) | 20 | [6] | [3] | [9] | 0 | -52 | UT | 0.7 | OpenLong | | (6) | 5 | 15 | 12 | 20 | 0.2,45 | 44 | | 10 | Jul/19 | 10 | 242.75 | 239.82 | 236.86(0.09) | 237.08(-0.1) | 236.09(-0.04) | 236.94 | -1 | | -6 | 35(-3.4) | 5 | [6] | [-6] | [6] | -20 | -103 | RG | 0.4 | Wait | | (5) | -3 | 18 | -6 | 15 | 0,30 | 44 | | | | |
| 11 | Jul/19 | 9 | 242.75 | 239.82 | 236.65(0.07) | 237.32(-0.13) | 236.18(-0.11) | 236.22 | -1.1 | | -6 | 38(-2.5) | -0 | [5] | [-12] | [9] | -29 | -123 | RG | 0 | Wait? | | (5) | -7 | 36 | -15 | -6 | -0.2,26 | 44 | | 12 | Jul/18 | 15 | 242.65 | 240.71 | 236.49(0.03) | 237.64(-0.18) | 236.45(-0.28) | 234.83 | -1.4 | | -6 | 41(-0.7) | -50 | [2] | [-26] | [-16] | -37 | -175 | DR | -0.7 | OpenShort? | | (2) | -18 | -27 | -24 | -20 | -0.7,31 | 34 | | 13 | Jul/18 | 14 | 242.65 | 240.71 | 236.49(0) | 238.07(-0.15) | 237.12(-0.21) | 235.87 | -1.2 | | -6 | 42(0) | -50 | [0] | [-22] | [-13] | -2 | -76 | DR | -0.5 | OpenShort | | (3) | -14 | -23 | -15 | -20 | -0.2,53 | 34 | | 14 | Jul/18 | 13 | 242.65 | 240.71 | 236.43(0.02) | 238.42(-0.05) | 237.61(-0.19) | 236.75 | -1 | | -6 | 42(0) | -50 | [1] | [-17] | [-10] | 16 | -62 | DR | -0.4 | OpenShort | | (1) | -12 | -15 | -14 | -20 | 0.1,63 | 34 | | 15 | Jul/18 | 12 | 242.65 | 240.71 | 236.39(0.03) | 238.54(0.03) | 238.06(-0.17) | 237.32 | -0.9 | | -6 | 42(0.1) | -45 | [2] | [-13] | [-7] | 34 | -35 | DR | -0.3 | OpenShort | | (2) | -11 | -4 | -11 | -20 | 0.4,74 | 34 | | | | |
| 16 | Jul/18 | 11 | 242.65 | 240.71 | 236.32(0.04) | 238.48(0.14) | 238.47(-0.16) | 237.49 | -0.9 | | -6 | 42(0.2) | -50 | [3] | [-8] | [-13] | 42 | -35 | DR | -0.4 | OpenShort | | (2) | -10 | -18 | -13 | -20 | 0.5,79 | 34 | | 17 | Jul/18 | 10 | 242.65 | 240.71 | 236.23(0.06) | 238.14(0.18) | 238.85(-0.08) | 238.19 | -0.8 | | -6 | 41(0.6) | -35 | [4] | [-2] | [-6] | 57 | -4 | DR | -0.3 | OpenShort | | (4) | -5 | -3 | -11 | -20 | 0.8,87 | 34 | | 18 | Jul/18 | 9 | 242.65 | 240.71 | 236.09(0.07) | 237.72(0.22) | 239.04(-0.08) | 238.32 | -0.7 | | -6 | 41(0.9) | -35 | [5] | [-0] | [-10] | 66 | -5 | DR | -0.3 | OpenShort? | | (4) | -5 | -17 | -10 | -20 | 0.9,93 | 34 | | 19 | Jul/15 | 15 | 242.77 | 242.43 | 235.92(0.08) | 237.19(0.23) | 239.23(0.09) | 238.98 | -0.7 | | -1 | 40(1.2) | 15 | [5] | [13] | [-3] | 81 | 69 | CR | -0.1 | OpenShort? | | (6) | 6 | -9 | -5 | 5 | 1.3,98 | 36 | | 20 | Jul/15 | 14 | 242.77 | 242.43 | 235.72(0.06) | 236.65(0.28) | 239.02(0.23) | 239.34 | -0.6 | | -1 | 39(2.8) | 10 | [4] | [22] | [0] | 89 | 147 | RG | 0.1 | Wait | | (6) | 14 | -1 | -6 | 18 | 1.6,99 | 36 | | | | |
| 21 | Jul/15 | 13 | 242.77 | 242.43 | 235.57(0.05) | 235.99(0.28) | 238.48(0.44) | 239.37 | -0.6 | | -1 | 36(2.7) | 25 | [3] | [35] | [7] | 97 | 221 | UT | 0.4 | OpenLong | | (4) | 27 | 6 | 7 | 20 | 1.9,99 | 36 | | 22 | Jul/15 | 12 | 242.77 | 242.43 | 235.46(0.05) | 235.34(0.24) | 237.44(0.44) | 239.13 | -0.6 | | -1 | 33(3) | 25 | [3] | [34] | [7] | 97 | 221 | UT | 0.9 | OpenLong | | (3) | 27 | -5 | 24 | 20 | 1.9,99 | 36 | | 23 | Jul/15 | 11 | 242.77 | 242.43 | 235.34(0.04) | 234.77(0.15) | 236.39(0.54) | 239.34 | -0.6 | | -1 | 30(3.4) | 30 | [3] | [37] | [29] | 108 | 265 | UT | 1.7 | HoldLong | | (4) | 33 | 37 | 50 | 20 | 2.3,100 | 36 | | 24 | Jul/15 | 10 | 242.77 | 242.43 | 235.24(-0.02) | 234.43(0.08) | 235.12(0.35) | 237.92 | -0.8 | | -1 | 27(-1.6) | 25 | [-1] | [22] | [25] | 75 | 218 | UR | 1.8 | SmallShort | | (1) | 22 | 33 | 42 | 20 | 1.8,80 | 36 | | 25 | Jul/15 | 9 | 242.77 | 242.43 | 235.29(-0.05) | 234.25(0.03) | 234.29(0.34) | 236.65 | -1.1 | | -1 | 28(-2.8) | 15 | [-3] | [20] | [33] | 26 | 196 | UR | 1.5 | SmallShort? | | (-2) | 21 | 66 | 33 | 20 | 0.8,56 | 36 | | | | |
| 26 | Jul/14 | 15 | 242.7 | 243.17 | 235.4(-0.15) | 234.17(-0.06) | 233.49(0.12) | 234.13 | -1.4 | | -2 | 31(-5.5) | -40 | [-9] | [0] | [4] | -42 | 132 | UR | 0.4 | SmallShort? | | (-7) | 7 | 4 | 10 | 11 | -0.7,26 | 44 | | 27 | Jul/14 | 14 | 242.7 | 243.17 | 235.75(-0.19) | 234.3(-0.06) | 233.22(0.03) | 234 | -1.5 | | -2 | 37(-8.1) | -40 | [-12] | [-6] | [10] | -50 | 130 | DP | 0.4 | OpenShort | | (-10) | 2 | 24 | 12 | 3 | -0.8,20 | 44 | | 28 | Jul/14 | 13 | 242.7 | 243.17 | 236.21(-0.23) | 234.45(-0.09) | 233.15(-0.26) | 233.1 | -1.6 | | -2 | 45(-6) | -50 | [-14] | [-25] | [-5] | -72 | 37 | DT | -0 | OpenShort | | (-13) | -16 | -10 | 3 | -20 | -1.2,8 | 44 | | 29 | Jul/14 | 12 | 242.7 | 243.17 | 236.75(-0.22) | 234.65(-0.06) | 233.76(-0.18) | 233.5 | -1.5 | | -2 | 51(-5.6) | -50 | [-14] | [-19] | [5] | -72 | 37 | DP | -0.1 | OpenShort | | (-14) | -11 | 20 | 2 | -19 | -1.1,6 | 44 | | 30 | Jul/14 | 11 | 242.7 | 243.17 | 237.28(-0.24) | 234.79(-0.16) | 234.18(-0.3) | 232.75 | -1.7 | | -2 | 56(-1.6) | -50 | [-15] | [-30] | [-5] | -85 | -23 | DT | -0.4 | HoldShort | | (-15) | -19 | -4 | -9 | -20 | -1.4,0 | 44 | | | | |
| 31 | Jul/14 | 10 | 242.7 | 243.17 | 237.84(-0.22) | 235.17(-0.16) | 234.88(-0.2) | 232.88 | -1.7 | | -2 | 58(-0.7) | -50 | [-14] | [-24] | [-9] | -81 | -38 | DT | -0.6 | HoldShort | | (-15) | -12 | -17 | -5 | -20 | -1.4,4 | 44 | | 32 | Jul/14 | 9 | 242.7 | 243.17 | 238.36(-0.21) | 235.55(-0.15) | 235.34(-0.17) | 233.53 | -1.5 | | -2 | 59(0.4) | -50 | [-13] | [-21] | [-24] | -77 | -30 | DT | -0.5 | HoldShort? | | (-13) | -11 | -65 | -3 | -20 | -1.4,8 | 44 | | 33 | Jul/13 | 15 | 242.89 | 244.74 | 238.87(-0.17) | 235.91(-0.05) | 235.75(0.09) | 236.03 | -1.2 | | 0 | 58(-3.9) | -40 | [-11] | [-1] | [4] | -58 | 75 | DP | 0.1 | OpenShort? | | (-10) | 6 | 5 | 6 | 15 | -0.8,12 | 52 | | 34 | Jul/13 | 14 | 242.89 | 244.74 | 239.28(-0.22) | 236.03(-0.12) | 235.53(0.06) | 235.84 | -1.2 | | 0 | 62(-4) | -35 | [-14] | [-6] | [1] | -66 | 98 | DP | 0.1 | OpenShort | | (-11) | 4 | -3 | 5 | 18 | -1,9 | 52 | | 35 | Jul/13 | 13 | 242.89 | 244.74 | 239.81(-0.23) | 236.32(-0.13) | 235.39(-0.03) | 235.96 | -1.2 | | 0 | 66(-3.5) | -30 | [-14] | [-12] | [6] | -68 | 65 | DP | 0.1 | OpenShort | | (-14) | -2 | 10 | 7 | 13 | -1,7 | 52 | | | | |
| 36 | Jul/13 | 12 | 242.89 | 244.74 | 240.37(-0.25) | 236.62(-0.24) | 235.45(-0.13) | 235.55 | -1.3 | | 0 | 70(-2.2) | -40 | [-15] | [-21] | [4] | -77 | 20 | DP | 0 | OpenShort | | (-15) | -8 | 4 | 5 | 20 | -1.2,3 | 52 | | 37 | Jul/13 | 11 | 242.89 | 244.74 | 240.97(-0.26) | 237.2(-0.32) | 235.75(-0.13) | 235.39 | -1.3 | | 0 | 72(-1.2) | -45 | [-16] | [-24] | [5] | -82 | -0 | DP | -0.1 | OpenShort | | (-16) | -8 | 10 | 4 | 14 | -1.3,1 | 52 | | 38 | Jul/13 | 10 | 242.89 | 244.74 | 241.6(-0.28) | 237.97(-0.38) | 236.06(-0.23) | 235.01 | -1.4 | | 0 | 73(1.3) | -50 | [-17] | [-32] | [-1] | -90 | -44 | DT | -0.2 | OpenShort | | (-18) | -14 | -2 | 1 | -9 | -1.6,0 | 52 | | 39 | Jul/13 | 9 | 242.89 | 244.74 | 242.28(-0.27) | 238.88(-0.37) | 236.6(-0.27) | 235.1 | -1.3 | | 0 | 72(1.6) | -50 | [-17] | [-34] | [-12] | -93 | -95 | DT | -0.4 | OpenShort? | | (-18) | -17 | -29 | 2 | -20 | -1.7,0 | 52 | | 40 | Jul/12 | 15 | 243.25 | 245.76 | 242.94(-0.22) | 239.76(-0.32) | 237.25(-0.22) | 236.24 | -1.2 | | -0 | 70(3.1) | -50 | [-14] | [-30] | [-9] | -93 | -113 | DT | -0.2 | OpenShort? | | (-17) | -14 | -20 | 4 | -20 | -1.7,0 | 54 | | | | |
| 41 | Jul/12 | 14 | 243.25 | 245.76 | 243.48(-0.19) | 240.52(-0.27) | 237.78(-0.36) | 237.03 | -1.1 | | -0 | 67(4.5) | -50 | [-12] | [-36] | [-2] | -93 | -158 | DT | -0.2 | OpenShort | | (-13) | -22 | 2 | 4 | -20 | -1.7,0 | 54 | | 42 | Jul/12 | 13 | 243.25 | 245.76 | 243.94(-0.19) | 241.18(-0.27) | 238.65(-0.52) | 236.95 | -1.1 | | -0 | 63(6.4) | -50 | [-12] | [-46] | [-8] | -100 | -229 | DT | -0.5 | HoldShort | | (-12) | -32 | -11 | 5 | -20 | -2,0 | 54 | | 43 | Jul/12 | 12 | 243.25 | 245.76 | 244.41(-0.19) | 241.84(-0.28) | 239.89(-0.54) | 237.37 | -1 | | -0 | 56(7.3) | -50 | [-12] | [-48] | [-17] | -105 | -234 | DT | -0.8 | HoldShort | | (-12) | -33 | -33 | -1 | -20 | -2.2,0 | 54 | | 44 | Jul/12 | 11 | 243.25 | 245.76 | 244.87(-0.16) | 242.53(-0.32) | 241.19(-0.45) | 238.66 | -0.8 | | -0 | 49(6) | -50 | [-10] | [-43] | [-7] | -105 | -201 | DT | -0.9 | HoldShort | | (-10) | -28 | -7 | -7 | -20 | -2.2,0 | 54 | | 45 | Jul/12 | 10 | 243.25 | 245.76 | 245.27(-0.18) | 243.3(-0.35) | 242.28(-0.43) | 238.92 | -0.8 | | -0 | 43(8.5) | -50 | [-11] | [-43] | [-27] | -115 | -186 | DT | -1.4 | HoldShort | | (-10) | -27 | -62 | -12 | -20 | -2.6,0 | 54 | | | | |
| 46 | Jul/12 | 9 | 243.25 | 245.76 | 245.7(-0.11) | 244.16(-0.24) | 243.32(-0.16) | 241.35 | -0.3 | | -0 | 34(3.5) | -50 | [-7] | [-22] | [-18] | -103 | -110 | DT | -1 | HoldShort? | | (-8) | -10 | -44 | -9 | -20 | -2.2,2 | 54 | | 47 | Jul/11 | 15 | 243.88 | 247.15 | 245.98(-0.08) | 244.74(-0.2) | 243.71(-0.03) | 243.1 | -0.1 | | 4 | 31(1.2) | -15 | [-5] | [-11] | [-5] | -83 | -48 | DT | -0.3 | OpenShort? | | (-6) | -2 | -16 | 3 | -5 | -1.6,7 | 62 | | 48 | Jul/11 | 14 | 243.88 | 247.15 | 246.17(-0.07) | 245.23(-0.19) | 243.78(-0.04) | 243.74 | -0 | | 4 | 30(1.5) | -15 | [-4] | [-11] | [-9] | -79 | -38 | DT | -0 | OpenShort | | (-4) | -3 | -13 | -26 | -3 | -1.5,9 | 62 | | 49 | Jul/11 | 13 | 243.88 | 247.15 | 246.35(-0.07) | 245.69(-0.18) | 243.88(-0.18) | 244.28 | 0.1 | | 4 | 28(1) | -10 | [-4] | [-20] | [-0] | -75 | -54 | DT | 0.3 | HoldShort | | (-4) | -11 | 12 | -25 | -2 | -1.3,8 | 62 | | 50 | Jul/11 | 12 | 243.88 | 247.15 | 246.52(-0.08) | 246.13(-0.13) | 244.33(-0.27) | 243.79 | -0 | | 4 | 27(2.1) | -30 | [-5] | [-24] | [-7] | -92 | -97 | DT | -0.4 | OpenShort | | (-5) | -17 | 4 | -31 | -20 | -1.8,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|