Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 20, 2022



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $47.1200      One month high (close): $55.5700

AYX Daily Change: 3.83%   Daily StdDev 4.31%   AYX EMA_5_Trend: 0.56%   10Minute StdDev: $0

Latest Price :  $49.87(3.83%)

Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)   Mon. Jul 18, 2022($0)   Fri. Jul 15, 2022($0)   Thu. Jul 14, 2022($0)   Wed. Jul 13, 2022($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.62%(46%)   Avg negative next hour return: -0.92%(54%)
     Wed. Jul. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2012   50.17  49.27  48.43(0.17 48.62(0.5 49.49(0.7349.79-0.2    -339(2.5)0[4][24][-1]86293CR0.3OpenShort    (4)17-192201.6,9648

Daily Trend: %
Up Forces: 50.17(daily_ema_20 0.76%)  
Down Forces: 49.27(daily_ema_10 -1.04%)  
Support Levels: 48.62(weak_hourly_sma_10 -2.35%)   48.43(weak_hourly_sma_20 -2.73%)  
Resistance Levels:
 
2Jul/2011   50.17  49.27  48.35(0.25 48.38(0.6 49.13(0.9550.190    -336(6.1)40[6][30][21]108367UT1.3HoldLong    (5)221039202.3,10048
3Jul/2010   50.17  49.27  48.23(0.17 48.09(0.4 48.67(0.8749.98-0.1    -330(5.8)30[4][26][27]97412UT2OpenLong    (5)202134202.6,8248
4Jul/209   50.17  49.27  48.15(0.17 47.9(0.17 48.25(0.7149.53-0.3    -324(3.9)30[4][19][47]81299UT2.4OpenLong?    (4)177929202.6,6648
5Jul/1915   50.1  49.35  48.07(-0.02 47.82(-0.21 47.91(0.3447.9-1    -320(0.4)-5[-1][4][4]-1068UR-0SmallShort?    (0)8-5720-0.4,5043
 
6Jul/1914   50.1  49.35  48.08(0.06 47.92(-0.13 47.75(0.2348-0.9    -320(-0.9)5[1][3][5]-5-24RG0.6Wait    (-1)5-21520-0.2,5043
7Jul/1913   50.1  49.35  48.05(0.02 47.98(-0.1 47.64(0.2548.04-0.9    -321(-0.3)10[1][4][9]-543RG0.8SmallShort    (2)672820-0,4543
8Jul/1912   50.1  49.35  48.04(0.08 48.03(-0.17 47.52(-0.0247.89-1    -321(-1.2)0[2][-3][5]-31-116RG0.8SmallShort    (1)-18915-0.3,2743
9Jul/1911   50.1  49.35  48(0.08 48.11(-0.08 47.53(-0.447.73-1    -322(-2.2)0[2][-11][7]-50-241RG0.4Wait    (1)-933-7-20-0.5,1343
10Jul/1910   50.1  49.35  47.96(-0.02 48.15(-0.23 47.72(-0.8547.06-1.3    -325(0.4)-50[-1][-24][-23]-89-384DT-1.2HoldShort    (1)-20-20-39-20-1.6,143
 
11Jul/199   50.1  49.35  47.97(0.1 48.26(-0.1 48.13(-0.4147.47-1.2    -324(-3.1)-20[2][-11][-13]-59-303DR-1.2OpenShort?    (1)-101-43-20-0.9,1443
12Jul/1815   50.08  49.69  47.92(-0.02 48.31(-0.14 48.33(-0.4547.44-1.2    -127(0)-45[-1][-13][-24]-29-191DT-1.4OpenShort?    (2)-11-28-36-20-0.8,4136
13Jul/1814   50.08  49.69  47.93(-0.04 48.38(-0.04 48.55(-0.3148.01-0.9    -127(-0.8)-45[-1][-9][-16]27-19DT-0.9OpenShort    (1)-7-31-15-200.1,7436
14Jul/1813   50.08  49.69  47.93(0)  48.4(0.14 48.7(0.2548.65-0.6    -128(0.3)-15[0][7][-2]70215CR-0.1HoldShort    (1)6-124121.1,9236
15Jul/1812   50.08  49.69  47.95(0.04 48.33(0.19 48.58(0.3948.9-0.5    -128(1)10[1][11][8]80260RG0.5Wait    (1)9124201.5,9236
 
16Jul/1811   50.08  49.69  47.93(0.02 48.24(0.23 48.39(0.1748.64-0.6    -127(0.2)0[1][6][5]72172RG0.4Wait    (1)481221.2,9236
17Jul/1810   50.08  49.69  47.93(0)  48.13(0.19 48.31(0.2548.48-0.7    -127(0)-15[0][7][-2]59184CR0.3HoldShort    (0)6-1510160.9,8636
18Jul/189   50.08  49.69  47.92(0.04 48.04(0.31 48.19(0.1948.8-0.6    -127(1.1)20[1][7][17]69189UT1OpenLong?    (1)4359201.5,8136
19Jul/1515   49.98  49.97  47.9(0.06 47.89(0.23 48.1(0.0448.08-0.8    -025(-0.1)10[1][4][0]37-12RG-0Wait?    (-1)153-200.3,7931
20Jul/1514   49.98  49.97  47.87(-0.02 47.78(0.21 48.08(-0.0247.98-0.9    -026(-0.3)-10[-1][2][-4]2837RG-0.2Wait    (1)-1-8-3-140.2,7331
 
21Jul/1513   49.98  49.97  47.88(-0.06 47.68(0.32 48.09(0.2948.15-0.8    -026(-1.1)5[-1][10][4]41194UR0.1SmallShort    (-1)761080.5,7831
22Jul/1512   49.98  49.97  47.91(-0.1 47.53(0.11 47.95(0.1348.02-0.9    -027(-1.6)-15[-2][4][0]29153RG0.1Wait    (-2)3-138200.2,7431
23Jul/1511   49.98  49.97  47.96(-0.06 47.48(-0.04 47.89(0.4448.29-0.7    -029(-1.6)30[-1][9][20]38242UR0.6SmallShort    (-1)101624200.5,7531
24Jul/1510   49.98  49.97  47.99(-0.12 47.5(-0.15 47.68(0.3847.96-0.9    -030(-1.8)5[-3][6][9]10206UR0.4SmallShort    (-2)9-41520-0,6031
25Jul/159   49.98  49.97  48.05(-0.12 47.57(-0.08 47.5(0.4748.05-0.8    -032(-2.2)25[-3][9][20]4241UR0.8SmallShort?    (-3)113020200,5431
 
26Jul/1415   49.98  50.03  48.11(-0.37 47.61(-0.23 47.28(0.3447.44-1    -034(-3.3)-30[-9][2][1]-33317UR0.2SmallShort?    (-5)8-111420-0.9,4036
27Jul/1414   49.98  50.03  48.29(-0.31 47.72(-0.17 47.12(0.1547.66-0.9    -037(-5.4)-10[-7][-1][11]-34219DP0.6OpenShort    (-8)4171520-0.6,3136
28Jul/1413   49.98  50.03  48.44(-0.41 47.8(-0.23 47.05(-0.5947.31-1    -043(-3.8)-45[-10][-20][5]-5533DP0.2OpenShort    (-9)-141911-20-1,2036
29Jul/1412   49.98  50.03  48.64(-0.43 47.91(-0.08 47.33(-0.6546.93-1.2    -047(-2.1)-50[-10][-20][-12]-75-83DT-0.3HoldShort    (-10)-15-5-3-20-1.4,1036
30Jul/1411   49.98  50.03  48.85(-0.39 47.95(-0.27 47.64(-0.6547.04-1.1    -049(0.2)-45[-9][-22][-2]-80-146DT-0.5HoldShort    (-10)-1519-14-20-1.4,536
 
31Jul/1410   49.98  50.03  49.04(-0.45 48.08(-0.43 47.95(-0.7946.65-1.3    -049(2.4)-50[-10][-27][-25]-87-240DT-1OpenShort    (-10)-18-38-16-20-1.9,1136
32Jul/149   49.98  50.03  49.26(-0.3 48.29(-0.31 48.33(-0.4747.42-1    -046(1.7)-50[-7][-17][-25]-67-184DT-0.8OpenShort?    (-9)-11-55-8-20-1.5,2136
33Jul/1315   49.93  50.37  49.41(-0.22 48.44(-0.08 48.56(0.1448.56-0.5    144(-1.5)0[-5][0][5]-3784UR0SmallShort?    (-5)30420-0.7,3154
34Jul/1314   49.93  50.37  49.52(-0.38 48.48(-0.12 48.49(0.4648.56-0.5    146(-4.4)-20[-9][6][3]-40306UR0.1SmallShort    (-6)110620-0.8,3054
35Jul/1313   49.93  50.37  49.71(-0.36 48.54(-0.14 48.27(0.1248.55-0.5    150(-3.3)-20[-8][-2][6]-43162DP0.2OpenShort    (-9)321220-0.9,3054
 
36Jul/1312   49.93  50.37  49.89(-0.38 48.61(-0.51 48.21(-0.148.51-0.5    154(-1.5)-10[-9][-11][9]-4873DP0.2OpenShort    (-9)-2-41720-1,2754
37Jul/1311   49.93  50.37  50.08(-0.36 48.86(-0.43 48.26(-0.0848.59-0.5    155(-2)0[-8][-10][12]-5741RG0.2Wait    (-8)-2171220-1,1854
38Jul/1310   49.93  50.37  50.26(-0.49 49.07(-0.57 48.3(-0.2548.24-0.6    157(-3.1)-15[-11][-16][15]-7831DP-0OpenShort    (-10)-64058-1.4,754
39Jul/139   49.93  50.37  50.51(-0.55 49.35(-0.78 48.42(-0.847.43-1    160(4.6)-50[-13][-31][-25]-100-256DT-0.6HoldShort?    (-14)-19-42-2-20-2,054
40Jul/1215   49.84  50.61  50.79(-0.31 49.74(-0.5 48.81(-0.4148.31-0.6    156(7.5)-50[-7][-19][-13]-93-283DT-0.3OpenShort?    (-11)-10-192-20-1.7,053
 
41Jul/1214   49.84  50.61  50.95(-0.43 49.99(-0.46 49.01(-0.9148.7-0.4    148(1.4)-50[-10][-30][-10]-93-237DT-0.2OpenShort    (-7)-21-92-20-1.7,053
42Jul/1213   49.84  50.61  51.17(-0.37 50.22(-0.3 49.46(-0.7848.89-0.3    147(2.3)-50[-9][-25][-11]-95-273DT-0.4OpenShort    (-10)-18-72-20-1.8,053
43Jul/1212   49.84  50.61  51.36(-0.35 50.37(-0.42 49.85(-0.8749.03-0.3    144(3.9)-50[-8][-28][-12]-98-316DT-0.7OpenShort    (-9)-20-3-13-20-1.9,053
44Jul/1211   49.84  50.61  51.54(-0.29 50.58(-0.61 50.29(-0.7949.09-0.3    141(5)-50[-7][-29][-12]-99-390DT-1.1OpenShort    (-8)-18-11-14-20-2.2,653
45Jul/1210   49.84  50.61  51.69(-0.27 50.89(-0.64 50.69(-0.7449.33-0.2    136(6.2)-50[-6][-28][-35]-100-374DT-1.4HoldShort    (-7)-17-74-15-20-2.4,1053
 
46Jul/129   49.84  50.61  51.83(0.06 51.22(-0.14 51.07(0.1850.960.4    129(-0.8)25[1][1][3]-60-187UT-0.1OpenLong?    (-2)45-220-1.1,1853
47Jul/1115   49.97  51.01  51.8(-0.06 51.29(-0.31 50.98(0.1650.850.3    130(1.9)0[-1][-2][-4]-58-81RG-0.2Wait?    (0)4-1332-1.1,2061
48Jul/1114   49.97  51.01  51.83(0.04 51.45(-0.41 50.9(0.0851.130.4    128(-0.7)20[1][-4][1]-54-157RG0.3Wait    (-1)20-1820-0.9,1961
49Jul/1113   49.97  51.01  51.81(0.04 51.66(-0.35 50.86(-0.4551.130.4    129(-0.9)10[1][-16][2]-53-281RG0.3Wait    (1)-1114-180-0.8,1761
50Jul/1112   49.97  51.01  51.79(0.02 51.84(-0.15 51.09(-0.5550.820.3    130(-0.7)-15[1][-16][-14]-68-350DR-0.3OpenShort    (1)-13-6-23-20-1.1,1061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA