AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $12.0500 One month high (close): $17.5200

AMC Daily Change: 7.09% Daily StdDev 6.45% AMC EMA_5_Trend: 3.06% 10Minute StdDev: $0

Latest Price : $17.52(7.09%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.67%(68%) Avg negative next hour return: -1.13%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	12	14.4	15.62	16.62(0.73)	16.96(0.18)	16.96(0.89)	17.39	2	16	40(-3)	50	[11]	[23]	[18]	79	-43	UT	0.7	HoldLong	(11)	14	11	17	20	1.3,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.96(hourly_sma_10 -2.47%) 16.62(hourly_sma_20 -4.43%) 15.62(daily_ema_10 -10.18%) 14.4(daily_ema_20 -17.19%) Resistance Levels:

2	Jul/20	11	14.4	15.62	16.5(0.61)	16.93(0.47)	16.81(0.24)	17.27	2	16	43(-2.9)	50	[10]	[14]	[11]	61	-77	UT	0.7	OpenLong	(10)	4	21	13	18	1.2,81	74
3	Jul/20	10	14.4	15.62	16.4(0.61)	16.85(0.36)	16.77(0.06)	17.04	1.8	16	46(-2.8)	50	[10]	[11]	[10]	40	-202	UT	0.4	OpenLong	(11)	1	31	-5	6	0.9,67	74
4	Jul/20	9	14.4	15.62	16.3(0.56)	16.79(-0.06)	16.76(-0.36)	16.71	1.6	16	49(-3.6)	50	[9]	[1]	[8]	29	-392	UT	-0.1	OpenLong?	(8)	-6	32	-14	-6	0.6,64	74
5	Jul/19	15	14.14	15.13	16.21(0.43)	16.8(-0.24)	16.82(-0.88)	16.38	1.7	12	52(-9.2)	40	[7]	[-10]	[-25]	21	-543	DR	-0.6	OpenShort?	(8)	-14	-31	-17	-20	0.2,66	72

6	Jul/19	14	14.14	15.13	16.14(0.5)	16.84(0.12)	16.97(-0.47)	16.71	1.9	12	62(-1.3)	50	[8]	[-1]	[-17]	55	-254	DR	-0.3	OpenShort	(9)	-7	-32	-8	-20	0.7,87	72
7	Jul/19	13	14.14	15.13	16.06(0.56)	16.82(0.6)	17.05(0.77)	17.06	2.2	12	63(1.2)	50	[9]	[22]	[1]	72	258	UT	0	OpenLong	(10)	12	7	-3	-12	1.2,92	72
8	Jul/19	12	14.14	15.13	15.97(0.57)	16.72(0.48)	16.92(0.59)	16.98	2.1	12	62(1.2)	50	[9]	[18]	[-2]	72	217	CR	0.1	HoldShort	(10)	9	-1	-5	-12	1.2,92	72
9	Jul/19	11	14.14	15.13	15.88(0.51)	16.64(1.09)	16.82(0.3)	16.99	2.1	12	60(3)	50	[8]	[18]	[-6]	80	268	CR	0.2	OpenShort	(9)	5	-5	3	-20	1.4,95	72
10	Jul/19	10	14.14	15.13	15.8(0.51)	16.46(1.11)	16.77(0.3)	17.04	2.2	12	57(3.1)	50	[8]	[19]	[-2]	82	347	CR	0.4	OpenShort	(9)	5	-12	1	17	1.6,92	72

11	Jul/19	9	14.14	15.13	15.72(0.7)	16.28(1.24)	16.72(0.84)	17.17	2.3	12	54(5.7)	50	[11]	[29]	[31]	87	437	UT	0.6	OpenLong?	(9)	13	68	-6	20	2,87	72
12	Jul/18	15	13.95	14.78	15.61(0.45)	16.08(0.88)	16.58(0.3)	16.46	2	12	49(-1.7)	50	[7]	[17]	[-2]	70	165	CR	-0.2	HoldShort?	(7)	5	4	-13	-18	1.3,87	65
13	Jul/18	14	13.95	14.78	15.54(0.32)	15.94(0.82)	16.53(0.43)	16.42	2	12	50(2.7)	50	[5]	[18]	[-10]	78	360	CR	-0.2	OpenShort	(8)	7	-35	-13	20	1.4,93	65
14	Jul/18	13	13.95	14.78	15.49(0.39)	15.81(1.15)	16.46(1.92)	16.79	2.3	12	48(6.1)	50	[6]	[43]	[16]	105	929	UT	0.6	HoldLong	(7)	30	10	3	20	2.2,100	65
15	Jul/18	12	13.95	14.78	15.43(0.33)	15.63(1.17)	16.15(1.96)	16.68	2.2	12	42(6.6)	50	[5]	[44]	[25]	110	963	UT	1	HoldLong	(6)	30	10	8	20	2.4,100	65

16	Jul/18	11	13.95	14.78	15.38(0.33)	15.45(0.98)	15.84(1.73)	16.57	2.1	12	35(7.3)	50	[5]	[39]	[43]	118	872	UT	1.7	HoldLong	(4)	27	41	43	20	2.7,100	65
17	Jul/18	10	13.95	14.78	15.33(0.2)	15.3(0.66)	15.57(1.5)	16.15	1.8	12	28(5.2)	50	[3]	[32]	[31]	97	702	UT	1.7	OpenLong	(3)	23	4	42	20	2.4,87	65
18	Jul/18	9	13.95	14.78	15.3(0.26)	15.2(0.53)	15.34(1.19)	16.11	1.7	12	22(3.9)	50	[4]	[27]	[57]	87	568	UT	2.8	OpenLong?	(3)	18	91	40	20	2.9,64	65
19	Jul/15	15	13.71	14.47	15.3(0)	15.12(-0.13)	15.16(0.46)	15.23	1.3	9	19(-2)	50	[0]	[8]	[13]	-11	95	UR	0.3	SmallShort?	(-1)	7	8	15	20	-0.1,42	70
20	Jul/15	14	13.71	14.47	15.26(-0.2)	15.14(-0.13)	15.09(0.27)	15.15	1.3	9	21(-0.9)	35	[-3]	[4]	[2]	-30	197	UR	0.3	SmallShort	(0)	4	-5	12	20	-0.5,33	70

21	Jul/15	13	13.71	14.47	15.29(-0.2)	15.16(0.13)	15.05(0.13)	15.2	1.3	9	21(-2.8)	45	[-3]	[4]	[7]	-33	169	UR	0.6	SmallShort	(-2)	2	9	17	13	-0.4,27	70
22	Jul/15	12	13.71	14.47	15.32(-0.26)	15.14(0.07)	15.03(-0.13)	15.11	1.2	9	24(-1.8)	35	[-4]	[-0]	[-1]	-56	83	RG	0.3	Wait	(-4)	-2	1	8	-20	-0.8,14	70
23	Jul/15	11	13.71	14.47	15.36(-0.26)	15.13(-0.2)	15.05(-0.2)	15.1	1.2	9	26(-1.6)	50	[-4]	[-4]	[8]	-66	34	RG	0.2	Wait	(-4)	-3	19	-2	20	-0.9,7	70
24	Jul/15	10	13.71	14.47	15.4(-0.32)	15.16(-0.52)	15.08(-0.79)	14.92	1.1	9	28(0.9)	15	[-5]	[-15]	[-4]	-83	-183	RG	-0.5	Wait	(-6)	-12	-2	-14	-13	-1.5,5	70
25	Jul/15	9	13.71	14.47	15.45(-0.13)	15.24(-0.52)	15.2(-0.46)	14.94	1.1	9	27(1.3)	25	[-2]	[-10]	[-10]	-80	-317	RG	-0.9	SmallLong?	(-5)	-7	-19	-14	-20	-1.7,13	70

26	Jul/14	15	13.57	14.28	15.47(-0.06)	15.32(-0.33)	15.27(0.13)	15.12	1.4	9	25(1.2)	40	[-1]	[1]	[-8]	-60	-141	RG	-0.5	Wait?	(0)	2	-10	-12	-20	-1.2,20	72
27	Jul/14	14	13.57	14.28	15.48(0.13)	15.37(-0.19)	15.25(0.2)	15.22	1.4	9	24(-2.3)	50	[2]	[4]	[-1]	-42	-246	CR	-0.1	HoldShort	(-1)	3	2	-2	-20	-0.9,31	72
28	Jul/14	13	13.57	14.28	15.46(0.13)	15.4(-0.06)	15.22(-0.2)	15.2	1.4	9	27(-3)	45	[2]	[-1]	[-14]	-37	-348	DR	-0.1	OpenShort	(1)	-3	-22	6	-20	-0.9,36	72
29	Jul/14	12	13.57	14.28	15.44(0.19)	15.41(0.13)	15.25(-0.26)	15.42	1.6	9	30(-2.7)	50	[3]	[-0]	[-1]	-23	-258	DR	0.5	OpenShort	(4)	-4	2	0	-20	-0.1,30	72
30	Jul/14	11	13.57	14.28	15.41(0.33)	15.39(-0.13)	15.29(-0.52)	15.4	1.6	9	32(-4.9)	50	[5]	[-6]	[16]	-36	-462	RG	0.3	Wait	(3)	-8	41	-17	20	-0,14	72

31	Jul/14	10	13.57	14.28	15.36(0.2)	15.41(-0.52)	15.37(-0.65)	15.01	1.3	9	37(-3.9)	40	[3]	[-11]	[-15]	-54	-586	DR	-0.9	OpenShort	(3)	-10	-4	-34	-20	-0.8,16	72
32	Jul/14	9	13.57	14.28	15.33(0.2)	15.49(-0.58)	15.47(-0.71)	15.05	1.3	9	41(-2.9)	25	[3]	[-13]	[-23]	-24	-549	DR	-0.9	OpenShort?	(4)	-11	-33	-27	-20	-0.6,41	72
33	Jul/13	15	13.41	14.14	15.3(0.33)	15.58(-0.38)	15.47(0)	15.37	1.8	10	44(-5)	50	[5]	[1]	[-10]	15	-274	CR	-0.4	HoldShort?	(4)	0	-27	-8	0	0.1,62	66
34	Jul/13	14	13.41	14.14	15.25(0.26)	15.64(-0.13)	15.58(0.58)	15.64	2	10	49(0)	50	[4]	[11]	[-2]	47	146	CR	0.1	HoldShort	(7)	9	-15	6	19	0.7,79	66
35	Jul/13	13	13.41	14.14	15.21(0.26)	15.66(0.32)	15.49(0.32)	15.79	2.2	10	49(1.6)	50	[4]	[11]	[9]	57	202	UT	0.6	OpenLong	(5)	5	22	10	-6	1.1,79	66

36	Jul/13	12	13.41	14.14	15.17(0.13)	15.61(0.13)	15.44(-0.52)	15.57	2	10	47(0.4)	45	[2]	[-4]	[0]	38	6	RG	0.3	Wait	(3)	-8	5	2	-19	0.8,68	66
37	Jul/13	11	13.41	14.14	15.15(0.26)	15.59(0.45)	15.52(-0.32)	15.52	1.9	10	47(0.5)	50	[4]	[2]	[-8]	30	-91	CR	0	HoldShort	(2)	-5	16	-13	-20	0.7,62	66
38	Jul/13	10	13.41	14.14	15.11(0.07)	15.52(0.39)	15.57(-0.76)	15.36	1.8	10	46(0.2)	25	[1]	[-6]	[-9]	27	-85	DR	-0.4	OpenShort	(3)	-12	17	-20	-20	0.5,64	66
39	Jul/13	9	13.41	14.14	15.1(0.2)	15.46(0.26)	15.69(-0.88)	15.2	1.6	10	46(-1)	15	[3]	[-9]	[-32]	31	-343	DR	-1	OpenShort?	(0)	-14	-41	-21	-20	0.2,76	66
40	Jul/12	15	13.23	13.96	15.07(0.47)	15.42(0.72)	15.83(0.38)	15.61	2.2	10	47(-3.3)	50	[7]	[15]	[-16]	68	-9	CR	-0.4	HoldShort?	(6)	6	-27	-12	-20	1.1,90	69

41	Jul/12	14	13.23	13.96	15(0.47)	15.31(0.99)	15.77(0.64)	15.88	2.5	10	51(3)	50	[7]	[21]	[4]	87	285	UT	0.2	OpenLong	(9)	10	2	-9	20	1.6,97	69
42	Jul/12	13	13.23	13.96	14.93(0.47)	15.16(0.93)	15.67(1.23)	15.86	2.5	10	48(3.2)	50	[7]	[30]	[9]	93	461	UT	0.4	OpenLong	(7)	19	-7	4	20	1.8,98	69
43	Jul/12	12	13.23	13.96	14.86(0.61)	15.02(1.01)	15.48(1.57)	15.93	2.5	10	44(5.3)	50	[9]	[36]	[20]	105	510	UT	1	HoldLong	(9)	24	5	9	20	2.3,97	69
44	Jul/12	11	13.23	13.96	14.77(0.68)	14.87(0.75)	15.24(1.53)	15.88	2.5	10	39(4.6)	50	[10]	[34]	[48]	115	457	UT	1.5	HoldLong	(9)	23	60	26	20	2.7,97	69
45	Jul/12	10	13.23	13.96	14.67(0.55)	14.76(0.14)	15.01(1.08)	15.3	2	10	34(-5.4)	50	[8]	[22]	[17]	81	156	UT	0.8	HoldLong	(8)	17	-9	20	20	1.7,88	69

46	Jul/12	9	13.23	13.96	14.59(0.83)	14.74(0.27)	14.85(1.37)	15.39	2	10	40(-8.6)	50	[13]	[28]	[43]	77	73	UT	1.3	HoldLong?	(11)	21	55	18	20	1.9,79	69
47	Jul/11	15	13.06	13.79	14.47(0.77)	14.74(0)	14.65(0.62)	14.87	1.8	9	48(-14.1)	50	[12]	[15]	[12]	37	-318	UT	0.4	OpenLong?	(11)	10	13	8	20	0.8,67	67
48	Jul/11	14	13.06	13.79	14.36(0.7)	14.7(-0.2)	14.56(0.41)	14.75	1.7	9	63(-10.8)	50	[11]	[10]	[8]	21	-308	UT	0.3	OpenLong	(11)	6	-2	7	20	0.6,56	67
49	Jul/11	13	13.06	13.79	14.26(0.85)	14.73(0.07)	14.5(-0.07)	14.77	1.7	9	73(-9)	50	[13]	[5]	[11]	23	-480	UT	0.4	OpenLong	(13)	-1	35	8	-20	0.7,55	67
50	Jul/11	12	13.06	13.79	14.14(0.71)	14.72(0.2)	14.51(-0.89)	14.45	1.4	9	82(-7.8)	50	[11]	[-7]	[-12]	12	-683	DR	-0.1	OpenShort	(11)	-14	4	4	-20	0.4,52	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI