|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.7000 One month high (close): $10.6700
SILJ Daily Change: -2.09% Daily StdDev 3.4% SILJ EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $8.9(-2.09%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.8
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 9.36 | 8.95 | 9.01(0.22) | (0) | 9.06(-0.11) | 9.02 | -0.6 | | -14 | 26(-3.4) | -35 | [7] | [-3] | [-8] | -3 | -230 | DR | -0.3 | OpenShort | | (7) | -3 | -3 | -16 | -20 | 0.1,45 | 36 | Sample size 29 Avg positive next hour return: 0.46%(45%) Avg negative next hour return: -0.76%(55%)
Daily Trend: %
Up Forces:
Down Forces: 8.95(daily_ema_10 -0.78%)
Support Levels:
Resistance Levels: 9.36(daily_ema_20 3.77%)
|
| | | 2 | Jul/20 | 10 | 9.36 | 8.95 | 8.99(0.11) | (0) | 9.07(-0.44) | 9.03 | -0.6 | | -14 | 29(-2.8) | -50 | [3] | [-13] | [-15] | 18 | -170 | DR | -0.2 | OpenShort | | (7) | -13 | -23 | -13 | -20 | 0.2,63 | 36 | | 3 | Jul/20 | 9 | 9.36 | 8.95 | 8.98(0.34) | (0) | 9.07(0) | 9.1 | -0.5 | | -14 | 32(-2.8) | -10 | [10] | [1] | [1] | 47 | -199 | RG | -0.1 | Wait? | | (7) | 0 | 7 | -6 | 0 | 0.7,79 | 36 | | 4 | Jul/19 | 15 | 9.44 | 8.96 | 8.95(0.34) | (0) | 9.11(0.11) | 9.08 | -0.6 | | -14 | 35(0.3) | 5 | [10] | [5] | [4] | 44 | -153 | RG | -0.2 | Wait? | | (10) | 3 | 3 | -12 | 20 | 0.7,76 | 35 | | 5 | Jul/19 | 14 | 9.44 | 8.96 | 8.92(0.22) | (0) | 9.1(-0.11) | 9.07 | -0.6 | | -14 | 35(-0.3) | -40 | [7] | [-2] | [-7] | 56 | -70 | DR | -0.1 | OpenShort | | (10) | -3 | -3 | -8 | -20 | 0.7,88 | 35 | | | | |
| 6 | Jul/19 | 13 | 9.44 | 8.96 | 8.9(0.23) | 9.08(0.11) | 9.11(0.22) | 9.08 | -0.6 | | -14 | 35(-0.2) | -35 | [7] | [9] | [-9] | 65 | 29 | CR | -0.1 | HoldShort | | (7) | 7 | -26 | 0 | 0 | 0.8,95 | 35 | | 7 | Jul/19 | 12 | 9.44 | 8.96 | 8.88(0.23) | 9.07(0.11) | 9.09(0.33) | 9.16 | -0.5 | | -14 | 35(0.4) | -10 | [7] | [12] | [3] | 79 | 175 | RG | 0.3 | Wait | | (7) | 10 | 7 | 2 | 11 | 1.3,96 | 35 | | 8 | Jul/19 | 11 | 9.44 | 8.96 | 8.86(0.34) | 9.06(0.44) | 9.06(0.11) | 9.14 | -0.5 | | -14 | 35(0.6) | 20 | [10] | [11] | [10] | 79 | 17 | UT | 0.4 | HoldLong | | (10) | 3 | 30 | 7 | -11 | 1.3,96 | 35 | | 9 | Jul/19 | 10 | 9.44 | 8.96 | 8.83(0.23) | 9.02(0.45) | 9.05(-0.11) | 9.05 | -0.6 | | -14 | 34(0.1) | -45 | [7] | [4] | [-14] | 65 | 0 | CR | 0 | HoldShort | | (7) | -3 | -20 | -4 | -20 | 1.1,87 | 35 | | 10 | Jul/19 | 9 | 9.44 | 8.96 | 8.81(0.34) | 8.98(0.56) | 9.06(0.11) | 9.11 | -0.5 | | -14 | 34(0.5) | 40 | [10] | [13] | [20] | 74 | 37 | UT | 0.2 | OpenLong? | | (10) | 3 | 51 | -5 | 20 | 1.5,86 | 35 | | | | |
| 11 | Jul/18 | 15 | 9.51 | 8.96 | 8.78(0.34) | 8.93(0.34) | 9.05(-0.11) | 8.96 | -0.9 | | -17 | 33(-0.2) | -35 | [10] | [2] | [-16] | 59 | -145 | CR | -0.4 | HoldShort? | | (7) | -3 | -20 | -10 | -20 | 0.9,86 | 29 | | 12 | Jul/18 | 14 | 9.51 | 8.96 | 8.75(-0.11) | 8.9(0.34) | 9.06(-0.11) | 9.02 | -0.8 | | -17 | 34(-0.5) | -50 | [-3] | [-2] | [-6] | 77 | 389 | DT | -0.2 | OpenShort | | (10) | -3 | -27 | -3 | 20 | 1.3,94 | 29 | | 13 | Jul/18 | 13 | 9.51 | 8.96 | 8.75(0) | 8.87(0.57) | 9.07(0.89) | 9.1 | -0.7 | | -17 | 34(-0.1) | -40 | [0] | [32] | [5] | 90 | 607 | UR | 0.1 | SmallShort | | (0) | 26 | -3 | 9 | 20 | 1.6,100 | 29 | | 14 | Jul/18 | 12 | 9.51 | 8.96 | 8.75(0) | 8.82(0.68) | 8.99(1.01) | 9.11 | -0.6 | | -17 | 34(-0.8) | -25 | [0] | [37] | [14] | 90 | 644 | UR | 0.6 | SmallShort | | (0) | 30 | 17 | 18 | 20 | 1.6,100 | 29 | | 15 | Jul/18 | 11 | 9.51 | 8.96 | 8.75(0) | 8.76(0.34) | 8.9(0.91) | 9.06 | -0.7 | | -17 | 35(0.2) | -15 | [0] | [29] | [21] | 85 | 560 | UR | 0.7 | SmallShort | | (0) | 27 | 10 | 30 | 20 | 1.4,100 | 29 | | | | |
| 16 | Jul/18 | 10 | 9.51 | 8.96 | 8.75(0) | 8.73(0.46) | 8.82(0.8) | 9.03 | -0.8 | | -17 | 35(-1.2) | -15 | [0] | [28] | [20] | 63 | 504 | UR | 1 | SmallShort | | (0) | 24 | 0 | 32 | 20 | 1.3,80 | 29 | | 17 | Jul/18 | 9 | 9.51 | 8.96 | 8.76(0.11) | 8.69(0.46) | 8.75(0.81) | 9.03 | -0.8 | | -17 | 36(1.5) | 5 | [3] | [29] | [50] | 36 | 402 | RG | 1.3 | SmallShort? | | (-3) | 24 | 112 | 23 | 20 | 1.2,56 | 29 | | 18 | Jul/15 | 15 | 9.6 | 9.03 | 8.75(-0.11) | 8.65(0.12) | 8.68(0.35) | 8.71 | -1.4 | | -19 | 35(1.6) | -40 | [-3] | [8] | [13] | -4 | 141 | UR | 0.1 | SmallShort? | | (0) | 10 | 14 | 12 | 20 | -0.2,51 | 26 | | 19 | Jul/15 | 14 | 9.6 | 9.03 | 8.75(0) | 8.65(0) | 8.65(0.23) | 8.67 | -1.4 | | -19 | 33(0.1) | -45 | [0] | [4] | [1] | -32 | -44 | UR | 0.1 | SmallShort | | (-3) | 7 | 0 | 5 | 0 | -0.4,28 | 26 | | 20 | Jul/15 | 13 | 9.6 | 9.03 | 8.76(-0.11) | 8.64(0.23) | 8.65(0) | 8.67 | -1.4 | | -19 | 33(0.2) | -50 | [-3] | [-0] | [-0] | -33 | 9 | DT | 0.2 | OpenShort | | (0) | 0 | 4 | 8 | -20 | -0.4,27 | 26 | | | | |
| 21 | Jul/15 | 12 | 9.6 | 9.03 | 8.76(0) | 8.62(0.23) | 8.63(-0.12) | 8.66 | -1.4 | | -19 | 33(0.2) | -50 | [0] | [-3] | [1] | -41 | -160 | DP | 0.1 | OpenShort | | (-3) | -4 | -4 | 5 | 12 | -0.5,22 | 26 | | 22 | Jul/15 | 11 | 9.6 | 9.03 | 8.77(-0.11) | 8.6(-0.46) | 8.64(0.12) | 8.67 | -1.4 | | -19 | 32(0) | -35 | [-3] | [-7] | [23] | -46 | 28 | DP | 0.1 | OpenShort | | (-3) | 4 | 32 | -3 | 20 | -0.5,17 | 26 | | 23 | Jul/15 | 10 | 9.6 | 9.03 | 8.78(-0.23) | 8.64(-0.69) | 8.63(-0.12) | 8.58 | -1.6 | | -19 | 32(0.7) | -50 | [-7] | [-19] | [9] | -56 | -36 | DP | -0.2 | OpenShort | | (-3) | -4 | 11 | -3 | 20 | -1,19 | 26 | | 24 | Jul/15 | 9 | 9.6 | 9.03 | 8.8(-0.11) | 8.7(-0.57) | 8.64(-0.12) | 8.55 | -1.6 | | -19 | 32(0.9) | -50 | [-3] | [-16] | [-19] | -57 | -201 | DT | -0.4 | OpenShort? | | (-7) | -4 | -56 | 1 | -12 | -1.2,23 | 26 | | 25 | Jul/14 | 15 | 9.69 | 9.11 | 8.8(0) | 8.75(-0.46) | 8.65(0.58) | 8.71 | -1.5 | | -19 | 31(0.7) | -25 | [0] | [7] | [12] | -36 | 32 | UR | 0.3 | SmallShort? | | (0) | 17 | 11 | 11 | 20 | -0.5,27 | 36 | | | | |
| 26 | Jul/14 | 14 | 9.69 | 9.11 | 8.81(-0.23) | 8.79(-0.45) | 8.6(0.47) | 8.68 | -1.5 | | -19 | 30(0) | -50 | [-7] | [2] | [11] | -47 | 189 | UR | 0.4 | SmallShort | | (-3) | 14 | 21 | 10 | 20 | -0.7,21 | 36 | | 27 | Jul/14 | 13 | 9.69 | 9.11 | 8.83(-0.23) | 8.83(-0.23) | 8.56(-1.04) | 8.62 | -1.6 | | -19 | 30(0.6) | -50 | [-7] | [-39] | [-9] | -59 | -269 | DT | 0.3 | OpenShort | | (-7) | -31 | 7 | 7 | -20 | -1.1,19 | 36 | | 28 | Jul/14 | 12 | 9.69 | 9.11 | 8.85(-0.23) | 8.85(-0.23) | 8.65(-1.14) | 8.6 | -1.7 | | -19 | 30(0.7) | -50 | [-7] | [-42] | [-17] | -70 | -333 | DT | -0.3 | OpenShort | | (-7) | -34 | -11 | -3 | -20 | -1.3,13 | 36 | | 29 | Jul/14 | 11 | 9.69 | 9.11 | 8.87(-0.22) | 8.87(-0.11) | 8.75(-1.24) | 8.63 | -1.6 | | -19 | 29(0.9) | -50 | [-7] | [-43] | [-2] | -76 | -356 | DT | -0.6 | HoldShort | | (-7) | -37 | 50 | -46 | -20 | -1.3,7 | 36 | | 30 | Jul/14 | 10 | 9.69 | 9.11 | 8.89(-0.22) | 8.88(-0.34) | 8.86(-1.34) | 8.49 | -1.8 | | -19 | 28(3) | -50 | [-7] | [-50] | [-27] | -79 | -562 | DT | -2 | OpenShort | | (-10) | -39 | 0 | -51 | -20 | -2.2,26 | 36 | | | | |
| 31 | Jul/14 | 9 | 9.69 | 9.11 | 8.91(-0.34) | 8.91(-0.34) | 8.98(-1.32) | 8.49 | -1.8 | | -19 | 25(4.3) | -50 | [-10] | [-50] | [-94] | -60 | -460 | DT | -3 | OpenShort? | | (-10) | -39 | -191 | -48 | -20 | -2.6,55 | 36 | | 32 | Jul/13 | 15 | 9.78 | 9.23 | 8.91(0) | 8.94(0.11) | 9.1(0.55) | 9.06 | -1.1 | | -18 | 21(-0.2) | -50 | [0] | [15] | [2] | 61 | 265 | UR | -0.3 | SmallShort? | | (0) | 16 | -17 | 8 | 20 | 0.9,88 | 34 | | 33 | Jul/13 | 14 | 9.78 | 9.23 | 8.94(-0.11) | 8.93(0.22) | 9.05(0.78) | 9.11 | -1 | | -18 | 21(-0.9) | -50 | [-3] | [23] | [5] | 75 | 490 | UR | 0.4 | SmallShort | | (0) | 23 | -17 | 18 | 20 | 1.3,92 | 34 | | 34 | Jul/13 | 13 | 9.78 | 9.23 | 8.94(0) | 8.91(0.56) | 8.98(0.9) | 9.16 | -1 | | -18 | 22(-0.9) | -15 | [0] | [32] | [28] | 84 | 450 | UR | 1.3 | SmallShort | | (0) | 27 | 33 | 47 | 20 | 1.5,96 | 34 | | 35 | Jul/13 | 12 | 9.78 | 9.23 | 8.95(-0.11) | 8.86(0.23) | 8.9(0.56) | 9.06 | -1.1 | | -18 | 23(-1.2) | -40 | [-3] | [16] | [9] | 38 | 367 | UR | 1.1 | SmallShort | | (-3) | 17 | -13 | 34 | 20 | 0.7,70 | 34 | | | | |
| 36 | Jul/13 | 11 | 9.78 | 9.23 | 8.95(0) | 8.84(0.23) | 8.85(0.8) | 9.1 | -1 | | -18 | 24(-1) | -15 | [0] | [24] | [50] | 20 | 354 | UR | 1.6 | SmallShort | | (0) | 24 | 100 | 33 | 20 | 0.9,47 | 34 | | 37 | Jul/13 | 10 | 9.78 | 9.23 | 8.96(-0.22) | 8.82(-0.23) | 8.78(-0.23) | 8.81 | -1.5 | | -18 | 25(-1) | -50 | [-7] | [-15] | [5] | -57 | -12 | DP | 0.2 | OpenShort | | (-7) | -7 | 3 | 2 | 20 | -0.9,16 | 34 | | 38 | Jul/13 | 9 | 9.78 | 9.23 | 8.98(-0.22) | 8.84(-0.23) | 8.8(-0.34) | 8.8 | -1.5 | | -18 | 26(0.2) | -50 | [-7] | [-18] | [10] | -65 | -68 | DP | 0 | OpenShort? | | (-7) | -10 | 21 | 1 | 20 | -1.1,13 | 34 | | 39 | Jul/12 | 15 | 9.86 | 9.32 | 9(-0.22) | 8.86(-0.34) | 8.83(0.11) | 8.74 | -1.8 | | -21 | 26(1.1) | -50 | [-7] | [-9] | [-12] | -80 | -50 | DT | -0.5 | OpenShort? | | (-10) | 3 | -24 | -6 | -20 | -1.6,10 | 26 | | 40 | Jul/12 | 14 | 9.86 | 9.32 | 9.02(-0.33) | 8.89(-0.22) | 8.82(-0.11) | 8.81 | -1.6 | | -21 | 25(-0.2) | -50 | [-10] | [-14] | [2] | -64 | 66 | DP | -0.1 | OpenShort | | (-3) | -3 | 10 | 0 | -20 | -1.3,19 | 26 | | | | |
| 41 | Jul/12 | 13 | 9.86 | 9.32 | 9.05(-0.22) | 8.91(-0.45) | 8.83(-0.34) | 8.78 | -1.7 | | -21 | 25(1.2) | -50 | [-7] | [-24] | [-12] | -67 | -168 | DT | -0.3 | OpenShort | | (-10) | -10 | -34 | 15 | -20 | -1.7,26 | 26 | | 42 | Jul/12 | 12 | 9.86 | 9.32 | 9.07(-0.22) | 8.95(-0.11) | 8.86(-0.23) | 8.88 | -1.5 | | -21 | 24(0.3) | -50 | [-7] | [-15] | [-3] | -61 | -52 | DT | 0.1 | OpenShort | | (-7) | -7 | -14 | 19 | -20 | -1.3,22 | 26 | | 43 | Jul/12 | 11 | 9.86 | 9.32 | 9.09(-0.11) | 8.96(-0.33) | 8.88(-0.22) | 8.92 | -1.5 | | -21 | 23(0) | -25 | [-3] | [-17] | [27] | -65 | -134 | DP | 0.3 | OpenShort | | (-7) | -7 | 66 | 11 | 20 | -1.1,13 | 26 | | 44 | Jul/12 | 10 | 9.86 | 9.32 | 9.1(-0.33) | 8.99(-0.55) | 8.9(-0.67) | 8.73 | -1.8 | | -21 | 23(5.2) | -50 | [-10] | [-36] | [-16] | -113 | -252 | DT | -1.1 | HoldShort | | (-7) | -20 | -31 | -6 | -20 | -2.5,0 | 26 | | 45 | Jul/12 | 9 | 9.86 | 9.32 | 9.13(-0.22) | 9.04(-0.44) | 8.96(-0.44) | 8.82 | -1.6 | | -21 | 18(1.5) | -50 | [-7] | [-26] | [-24] | -118 | -235 | DT | -1.2 | HoldShort? | | (-7) | -13 | -41 | -12 | -20 | -2.7,0 | 26 | | | | |
| 46 | Jul/11 | 15 | 10 | 9.48 | 9.15(-0.22) | 9.08(-0.22) | 9(-0.44) | 8.94 | -1.8 | | -19 | 17(-0.5) | -50 | [-7] | [-22] | [-9] | -98 | -125 | DT | -0.6 | HoldShort? | | (-7) | -13 | -14 | -7 | -20 | -2,2 | 30 | | 47 | Jul/11 | 14 | 10 | 9.48 | 9.15(0) | 9.1(-0.33) | 9.04(-0.11) | 8.98 | -1.7 | | -19 | 17(0.5) | -50 | [0] | [-13] | [-9] | -96 | -236 | DR | -0.6 | HoldShort | | (-7) | -3 | -17 | -12 | -20 | -1.9,2 | 30 | | 48 | Jul/11 | 13 | 10 | 9.48 | 9.15(0) | 9.13(-0.11) | 9.05(-0.33) | 9.03 | -1.6 | | -19 | 17(-1.5) | -50 | [0] | [-16] | [-10] | -81 | -232 | DR | -0.2 | HoldShort | | (0) | -10 | 3 | -27 | -20 | -1.4,4 | 30 | | 49 | Jul/11 | 12 | 10 | 9.48 | 9.17(0.11) | 9.14(-0.22) | 9.08(-0.44) | 9.02 | -1.6 | | -19 | 18(-2.4) | -50 | [3] | [-20] | [-15] | -76 | -377 | DR | -0.6 | HoldShort | | (0) | -13 | -13 | -25 | -20 | -1.4,9 | 30 | | 50 | Jul/11 | 11 | 10 | 9.48 | 9.16(0.11) | 9.16(-0.11) | 9.12(-0.33) | 9.06 | -1.6 | | -19 | 20(-3.5) | -50 | [3] | [-15] | [-9] | -61 | -301 | DR | -0.5 | OpenShort | | (3) | -10 | -10 | -20 | -20 | -0.8,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|